Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Monstro DeFi MONSTRO | US$0,001836 | -1,69% | -18,89% | - | - | - |
| 7652 |  Bitcoin Gold AI BTC | US$0,0001796 | -20,76% | -19,83% | - | - | - |
| 7653 |  Altura AVLT | US$0,2237 | -3,90% | -0,92% | - | - | - |
| 7654 |  MegPrime MPP | US$0,7476 | -0,12% | -0,14% | - | - | - |
| 7655 |  Victorum (VicPayments) VICPAY | US$0,01674 | -3,78% | -16,43% | - | - | - |
| 7656 |  星星 XINGXING | US$0,00001215 | 12,31% | 6,76% | - | - | - |
| 7657 |  Punch Monkey PUNCH | US$0,0007446 | 3,24% | -1,29% | - | - | - |
| 7658 |  ピータさん PETAH | US$0,000007830 | 0,00% | -6,97% | - | - | - |
| 7659 |  Kimchi Coin KIMCHI | - | -14,95% | -3,48% | - | - | - |
| 7660 |  Pippkin The Horse PIPPKIN | US$0,00001687 | -1,70% | -9,61% | - | - | - |
| 7661 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$651,12 | 0,00% | 7,97% | - | - | - |
| 7662 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -4,21% | - | - | - |
| 7663 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7664 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,82 | 0,00% | -11,97% | - | - | - |
| 7665 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,00% | -2,47% | - | - | - |
| 7666 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | 0,00% | -1,74% | - | - | - |
| 7667 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$336,14 | 0,00% | -2,71% | - | - | - |
| 7668 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$699,99 | 0,00% | -3,11% | - | - | - |
| 7669 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7670 |  Applovin (Derivatives) APP | US$313,44 | -2,03% | -2,38% | - | - | - |
| 7671 |  UnitedHealth Group (Derivatives) UNH | US$379,59 | -0,82% | -4,45% | - | - | - |
| 7672 |  Cisco Systems (Derivatives) CSCO | US$110,67 | -0,91% | 1,29% | - | - | - |
| 7673 |  Reddit (Derivatives) RDDT | US$155,24 | -1,70% | 0,05% | - | - | - |
| 7674 |  IBM (Derivatives) IBM | US$240,43 | -1,28% | 2,33% | - | - | - |
| 7675 |  HNO Coin HNO | US$0,00004598 | -7,89% | 1,19% | - | - | - |
| 7676 |  Mac mini (macminicoin) MACMINI | US$0,00002703 | 0,00% | -3,96% | - | - | - |
| 7677 |  GPStarter GPST | US$0,1098 | 0,00% | -0,84% | - | - | - |
| 7678 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$183,66 | -2,74% | -2,38% | - | - | - |
| 7679 |  Paradex DIME | US$0,01160 | -10,79% | 1,62% | - | - | - |
| 7680 |  Paragon Chain XPGN | US$0,2096 | 0,00% | -0,32% | - | - | - |
| 7681 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001840 | 0,00% | -42,93% | - | - | - |
| 7682 |  Precious Metals USD PMUSD | US$0,5454 | -0,51% | 13,49% | - | - | - |
| 7683 |  Tencent AI TENCENTAI | - | -9,93% | 60,05% | - | - | - |
| 7684 |  Z Gen Coin ZGC | US$0,08045 | -0,35% | -2,95% | - | - | - |
| 7685 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | -0,01% | -0,04% | - | - | - |
| 7686 |  Global X Uranium ETF (Derivatives) URA | US$44,91 | 3,63% | -2,27% | - | - | - |
| 7687 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,22 | -3,25% | -2,98% | - | - | - |
| 7688 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$170,20 | -2,23% | -2,96% | - | - | - |
| 7689 |  ASML Holding NV (Derivatives) ASML | US$1.672,59 | -1,57% | -2,72% | - | - | - |
| 7690 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,92 | -1,50% | -1,85% | - | - | - |
| 7691 |  Binance AI BINANCEAI | - | -10,68% | 99,28% | - | - | - |
| 7692 |  AtlasOra AORA | US$0,002335 | 1,65% | 66,68% | - | - | - |
| 7693 |  Hooli HOOLI | US$0,00002053 | -2,29% | -30,88% | - | - | - |
| 7694 |  CZ AI (czai.club) CZAI | - | -10,05% | -3,30% | - | - | - |
| 7695 |  InoAi INO | US$0,0001686 | 0,00% | 5,20% | - | - | - |
| 7696 |  Little Rabbit Staking Token LRST | US$0,0002802 | -1,53% | -12,26% | - | - | - |
| 7697 |  PayPay Corp (Derivatives) PAYP | US$18,48 | -0,22% | 10,68% | - | - | - |
| 7698 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7699 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$760,33 | -0,70% | -1,32% | - | - | - |
| 7700 |  Brent Oil (Derivatives) BZ | US$103,13 | 3,04% | 6,73% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.