Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,64 | -2,93% | -2,70% | - | - | - |
| 7752 |  Western Digital Corp (Derivatives) WDC | US$431,59 | -3,42% | -7,32% | - | - | - |
| 7753 |  Coherent (Derivatives) COHR | US$287,98 | -5,57% | 2,49% | - | - | - |
| 7754 |  Home Depot Inc (Derivatives) HD | US$305,00 | -0,57% | -4,64% | - | - | - |
| 7755 |  Uber Technologies Inc (Derivatives) UBER | US$71,24 | -0,61% | -6,01% | - | - | - |
| 7756 |  Walt Disney Co (Derivatives) DIS | US$106,30 | -0,45% | 0,87% | - | - | - |
| 7757 |  DADCOIN DAD | US$0,000007300 | -4,48% | -13,55% | - | - | - |
| 7758 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,15 | -3,01% | -12,85% | - | - | - |
| 7759 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,76 | -1,83% | -5,85% | - | - | - |
| 7760 |  Corning Inc (Derivatives) GLW | US$155,79 | -4,02% | 1,00% | - | - | - |
| 7761 |  JPmorgan Chase & Co (Derivatives) JPM | US$354,79 | -0,59% | -1,33% | - | - | - |
| 7762 |  Visa Inc (Derivatives) V | US$368,51 | -0,63% | -2,16% | - | - | - |
| 7763 |  Walmart Inc (Derivatives) WMT | US$106,82 | 0,05% | 0,00% | - | - | - |
| 7764 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$510,10 | -0,17% | 0,81% | - | - | - |
| 7765 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7766 |  Nebius Group NV (Derivatives) NBIS | US$214,09 | -3,98% | -3,81% | - | - | - |
| 7767 |  Token Metrics AI (NEW) TMAI | US$0,000008650 | -0,53% | -33,89% | - | - | - |
| 7768 |  MOVA MOVA | US$0,02429 | 0,00% | -64,90% | - | - | - |
| 7769 |  JAM Coin JAM | US$0,004085 | -26,57% | 22,82% | - | - | - |
| 7770 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001174 | 0,00% | -3,22% | - | - | - |
| 7771 |  Arcane ARCANE | US$0,00006462 | -23,15% | -98,65% | - | - | - |
| 7772 |  GE Vernova Inc (Derivatives) GEV | US$944,09 | -1,26% | 0,01% | - | - | - |
| 7773 |  Build4 B4 | US$0,00003206 | -1,09% | -20,25% | - | US$25,38 | - |
| 7774 |  Ark Protocol (ark.win) ARK | US$0,5910 | -2,60% | -2,65% | - | - | - |
| 7775 |  elizaOK ELIZAOK | US$0,00002432 | 0,81% | -3,82% | - | - | - |
| 7776 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,76 | -1,13% | -1,96% | - | - | - |
| 7777 |  Futu Holdings (Derivatives) FUTU | US$112,08 | -1,17% | -8,48% | - | - | - |
| 7778 |  Terminus (terminus-city.io) TERMINUS | US$0,00001649 | -1,28% | -8,87% | - | - | - |
| 7779 |  Solana Fork Staccana STACCANA | US$0,0004618 | -5,61% | -10,16% | - | - | - |
| 7780 |  Quill QUILL | US$0,00007070 | 0,00% | -2,76% | - | - | - |
| 7781 |  Wallitelli WALLI | US$0,000002660 | 2,63% | 37,45% | - | - | - |
| 7782 |  Bloom Energy Corp (Derivatives) BE | US$262,04 | -4,27% | -1,93% | - | - | - |
| 7783 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$208,28 | 1,20% | -2,44% | - | - | - |
| 7784 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$100,47 | -3,82% | -6,13% | - | - | - |
| 7785 |  Infleqtion Inc (Derivatives) INFQ | US$12,91 | -1,60% | -1,59% | - | - | - |
| 7786 |  Nokia Oyj (Derivatives) NOK | US$10,54 | -4,95% | 3,23% | - | - | - |
| 7787 |  Applied Materials Inc (Derivatives) AMAT | US$435,78 | -4,43% | -4,62% | - | - | - |
| 7788 |  Dell Technologies (Derivatives) DELL | US$548,66 | -2,40% | 4,99% | - | - | - |
| 7789 |  Vertiv Holdings Co (Derivatives) VRT | US$254,49 | -0,68% | -9,47% | - | - | - |
| 7790 |  Quantinuum Inc (Derivatives) QNTX | US$48,43 | -1,49% | -3,53% | - | - | - |
| 7791 |  GULD GULD | US$0,02325 | 8,04% | -0,25% | - | - | - |
| 7792 |  Novo Nordisk (Derivatives) NVO | US$42,86 | -0,38% | -7,29% | - | - | - |
| 7793 |  BlackBerry Ltd (Derivatives) BB | US$7,65 | -1,05% | -1,42% | - | - | - |
| 7794 |  Redwire Corp (Derivatives) RDW | US$10,58 | -0,66% | -0,58% | - | - | - |
| 7795 |  Intuitive Machines Inc (Derivatives) LUNR | US$13,81 | -2,55% | -7,63% | - | - | - |
| 7796 |  AST SpaceMobile Inc (Derivatives) ASTS | US$57,71 | -3,61% | -8,76% | - | - | - |
| 7797 |  ServiceNow Inc (Derivatives) NOW | US$131,80 | -0,53% | -6,99% | - | - | - |
| 7798 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$59,39 | -4,05% | 14,33% | - | - | - |
| 7799 |  Hims & Hers Health (Derivatives) HIMS | US$27,28 | -0,80% | -1,58% | - | - | - |
| 7800 |  Adobe Inc (Derivatives) ADBE | US$252,77 | -0,10% | -6,04% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.