Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Tempus AI Inc (Derivatives) TEM | US$58,88 | -0,06% | -10,85% | - | - | - |
| 7952 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$397,46 | -0,31% | -2,06% | - | - | - |
| 7953 |  Rigetti Computing (Derivatives) RGTI | US$15,23 | -1,30% | -0,01% | - | - | - |
| 7954 |  Goose Token GOOSE | US$0,1041 | 7,04% | 28,14% | - | - | - |
| 7955 |  Datadog Inc (Derivatives) DDOG | US$221,64 | -0,33% | 3,71% | - | - | - |
| 7956 |  Atlassian Corp (Derivatives) TEAM | US$176,69 | -0,49% | -7,44% | - | - | - |
| 7957 |  Mongodb Inc (Derivatives) MDB | US$360,17 | -0,88% | -3,39% | - | - | - |
| 7958 |  Zscaler Inc (Derivatives) ZS | US$164,44 | -1,07% | -4,50% | - | - | - |
| 7959 |  Gitlab Inc (Derivatives) GTLB | US$46,24 | -2,38% | -8,31% | - | - | - |
| 7960 |  Baby Cash Cat BABYCASHCAT | US$0,0005224 | -7,64% | 11,78% | - | - | - |
| 7961 |  GoPro Inc (Derivatives) GPRO | US$1,32 | -3,16% | -23,93% | - | - | - |
| 7962 |  ember EMBER | US$0,0002756 | -16,32% | -53,89% | - | - | - |
| 7963 |  BYD CO. LTD. (Derivatives) BYD | US$10,30 | 0,59% | 0,00% | - | - | - |
| 7964 |  Lenovo Group Ltd (Derivatives) HK0992 | US$31,20 | -2,42% | 0,00% | - | - | - |
| 7965 |  Ripe DAO Governance Token RIPE | US$0,6840 | -10,62% | -42,96% | - | US$6.367,52 | - |
| 7966 |  Maxlinear Inc (Derivatives) MXL | US$74,49 | -0,17% | 0,00% | - | - | - |
| 7967 |  SPDR S&P 500 ETF Trust SPY | US$793,76 | 2,98% | 0,00% | - | - | - |
| 7968 |  Lido Staked ETH stETH | US$2.474,60 | -1,97% | -1,58% | US$23.893.080.487 | US$5.705.583 | 9.655.339 stETH |
| 7969 |  Lido wstETH WSTETH | US$3.081,44 | -1,83% | -1,37% | US$11.676.240.528 | US$2.725.993 | 3.789.213 WSTETH |
| 7970 |  USDS USDS | US$0,9997 | -0,01% | -0,02% | US$9.870.197.507 | US$87.608.246 | 9.873.120.014 USDS |
| 7971 |  Wrapped Beacon ETH WBETH | US$2.736,25 | -1,91% | -1,45% | US$9.210.415.292 | US$4.090.204 | 3.366.078 WBETH |
| 7972 |  Wrapped Bitcoin WBTC | US$76.736,33 | -0,64% | -4,34% | US$8.939.720.203 | US$86.981.323 | 116.499 WBTC |
| 7973 |  WETH WETH | US$2.475,79 | -1,92% | -1,53% | US$8.356.565.823 | US$927.059.165 | 3.375.318 WETH |
| 7974 |  Coinbase Wrapped BTC CBBTC | US$76.804,60 | -0,57% | -4,41% | US$7.374.718.921 | US$156.315.055 | 96.019 CBBTC |
| 7975 |  Wrapped eETH weETH | US$2.742,03 | -1,50% | -0,81% | US$5.336.872.469 | US$810.490 | 1.946.324 weETH |
| 7976 |  Aave Ethereum WETH AETHWETH | US$2.512,48 | -0,35% | 0,34% | US$5.328.604.717 | - | 2.120.851 AETHWETH |
| 7977 |  Bitcoin BEP2 BTCB | US$76.880,56 | -0,43% | -4,38% | US$5.013.859.874 | US$27.001.915 | 65.216 BTCB |
| 7978 |  USDT0 USDT0 | US$0,9997 | -0,06% | -0,01% | US$4.063.432.157 | US$15.373.462 | 4.064.676.256 USDT0 |
| 7979 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,01% | -0,03% | US$3.167.190.475 | US$328.870 | 3.168.020.220 AETHUSDT |
| 7980 |  BFUSD BFUSD | US$0,9995 | -0,02% | 0,01% | US$1.605.595.368 | US$1.399.974 | 1.606.435.476 BFUSD |
| 7981 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,05% | US$1.592.079.004 | US$20.553,92 | 1.346.218.728 syrupUSDC |
| 7982 |  Wrapped TRON WTRX | US$0,3386 | -0,40% | 1,10% | US$1.395.030.303 | US$635.320 | 4.120.387.765 WTRX |
| 7983 |  Bitcoin TRC20 BTCT | US$76.761,74 | -0,81% | -3,82% | US$1.346.812.616 | US$11.289,31 | 17.545 BTCT |
| 7984 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,08% | US$1.296.513.504 | US$825.977 | 1.039.566.290 sUSDe |
| 7985 |  Wrapped BNB WBNB | US$716,55 | -1,42% | -4,84% | US$1.134.213.234 | US$200.362.007 | 1.582.885 WBNB |
| 7986 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,02% | US$1.127.108.485 | US$13.431.225 | 1.126.928.595 USDC.e |
| 7987 |  Kelp DAO Restaked ETH RSETH | US$2.685,44 | -0,66% | -0,18% | US$1.093.656.656 | - | 407.254 RSETH |
| 7988 |  Jito Staked SOL JITOSOL | US$129,32 | -2,27% | -6,50% | US$1.036.139.386 | US$12.164.470 | 8.012.307 JITOSOL |
| 7989 |  Binance Staked SOL BNSOL | US$112,13 | -2,58% | -6,73% | US$1.027.533.604 | US$1.513.061 | 9.163.613 BNSOL |
| 7990 |  Kinetiq Staked HYPE KHYPE | US$79,20 | -3,01% | -11,91% | US$994.267.380 | US$592.880 | 12.554.222 KHYPE |
| 7991 |  Rocket Pool ETH RETH | US$2.891,34 | -1,99% | -1,55% | US$923.219.030 | US$698.387 | 319.305 RETH |
| 7992 |  Lombard BTC LBTC | US$76.921,90 | -0,71% | -4,61% | US$906.467.523 | US$1.203.327 | 11.784 LBTC |
| 7993 |  Liquid Staked ETH LSETH | US$2.780,76 | -1,25% | -1,09% | US$797.440.330 | US$12.837,74 | 286.770 LSETH |
| 7994 |  Lista Staked BNB slisBNB | US$743,14 | -1,47% | -4,82% | US$750.400.558 | US$20.628,26 | 1.009.770 slisBNB |
| 7995 |  Function FBTC | US$76.754,72 | -0,62% | -4,29% | US$651.610.806 | - | 8.490 FBTC |
| 7996 |  Mantle Staked Ether METH | US$2.717,17 | -2,16% | -1,88% | US$601.751.965 | US$195.283 | 221.463 METH |
| 7997 |  slisBNBx slisBNBx | US$716,49 | -1,51% | -4,85% | US$595.196.641 | US$184.639 | 830.713 slisBNBx |
| 7998 |  syrupUSDT syrupUSDT | US$1,14 | -0,01% | 0,06% | US$579.987.660 | - | 507.613.875 syrupUSDT |
| 7999 |  Wrapped Flare WFLR | US$0,006412 | -0,82% | -3,96% | US$548.194.313 | - | 85.494.579.838 WFLR |
| 8000 |  tBTC tBTC | US$76.809,34 | -0,58% | -4,49% | US$523.440.843 | US$889.044 | 6.815 tBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.