Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  pufETH PUFETH | US$2.688,72 | -1,64% | 0,23% | US$29.562.122 | - | 10.995 PUFETH |
| 8052 |  DeFi Pulse Index DPI | US$52,15 | -2,35% | -12,21% | US$29.153.512 | - | 558.983 DPI |
| 8053 |  Universal ETH UNIETH | US$2.874,99 | -0,28% | 1,17% | US$25.897.301 | - | 9.008 UNIETH |
| 8054 |  Wrapped TAO WTAO | US$231,22 | -1,78% | -11,92% | US$25.614.281 | US$805.754 | 110.780 WTAO |
| 8055 |  Wrapped NXM WNXM | US$64,34 | 0,30% | 0,83% | US$25.527.692 | - | 396.768 WNXM |
| 8056 |  Volo Staked SUI VSUI | US$0,7492 | -2,98% | -13,33% | US$25.167.989 | US$10.817,21 | 33.591.679 VSUI |
| 8057 |  Wrapped Matic WMATIC | US$0,09593 | -0,63% | -2,50% | US$24.566.921 | US$494.010 | 256.081.707 WMATIC |
| 8058 |  Wrapped Rootstock Bitcoin WrBTC | US$76.444,50 | -0,29% | -3,40% | US$23.788.910 | US$53.217,90 | 311 WrBTC |
| 8059 |  OKX Wrapped ETH XETH | US$2.472,95 | -2,26% | -1,93% | US$21.984.052 | US$486.597 | 8.890 XETH |
| 8060 |  Ankr Staked ETH ankrETH | US$3.046,43 | -1,10% | -0,39% | US$21.146.710 | - | 6.941 ankrETH |
| 8061 |  ether.fi Staked BTC EBTC | US$77.337,83 | -0,11% | -3,20% | US$20.559.789 | - | 266 EBTC |
| 8062 |  Chain-key Bitcoin CKBTC | US$76.630,56 | 0,86% | -4,66% | US$19.392.895 | US$55.710,21 | 253 CKBTC |
| 8063 |  Tether Avalanche Bridged USDT.e | US$0,9949 | 0,34% | -0,43% | US$17.628.047 | US$3.080,28 | 17.719.226 USDT.e |
| 8064 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | 0,04% | US$16.191.110 | - | 15.296.386 CUSDO |
| 8065 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,01% | US$15.902.911 | - | 14.368.211 SCRVUSD |
| 8066 |  Wrapped Bera WBERA | US$0,1885 | -3,88% | -1,02% | US$15.220.678 | US$131.851 | 80.745.732 WBERA |
| 8067 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 5,85% | US$14.511.866 | - | 18.422.871 STAPT |
| 8068 |  Wrapped HBAR WHBAR | US$0,07498 | 0,40% | -8,02% | US$13.621.146 | US$871.382 | 181.661.614 WHBAR |
| 8069 |  Coinbase Wrapped ADA CBADA | US$0,2035 | -1,52% | -8,75% | US$11.051.401 | US$338.741 | 54.306.419 CBADA |
| 8070 |  OKX Wrapped BTC XBTC | US$76.864,99 | -0,64% | -4,50% | US$10.308.750 | US$222.315 | 134 XBTC |
| 8071 |  Coinbase Wrapped DOGE CBDOGE | US$0,08263 | -2,63% | -8,40% | US$9.634.579 | US$36.688,50 | 116.596.018 CBDOGE |
| 8072 |  Wrapped QUIL WQUIL | US$0,009449 | 1,58% | -17,43% | US$8.525.350 | US$6.646,40 | 902.285.400 WQUIL |
| 8073 |  Solayer SOL sSOL | US$114,79 | -2,42% | -7,09% | US$8.477.607 | - | 73.852 sSOL |
| 8074 |  Osmosis allBTC allBTC | US$73.365,36 | 0,83% | -8,50% | US$8.290.286 | - | 113 allBTC |
| 8075 |  Wrapped Mantle WMNT | US$0,5586 | 0,09% | -8,24% | US$5.810.020 | US$216.621 | 10.401.225 WMNT |
| 8076 |  Bridged USDC USDbC | US$1,00 | 0,07% | -0,04% | US$5.757.768 | US$161.120 | 5.756.785 USDbC |
| 8077 |  CoinMarketCap 20 Index DTF CMC20 | US$158,67 | -1,08% | -4,32% | US$5.578.890 | US$549.691 | 35.161 CMC20 |
| 8078 |  Wrapped FRAX WFRAX | US$0,2727 | -0,59% | -7,91% | US$5.038.108 | - | 18.475.720 WFRAX |
| 8079 |  renBTC RENBTC | US$15.251,74 | -1,67% | -35,20% | US$4.993.745 | US$8,02 | 327 RENBTC |
| 8080 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | -7,18% | US$4.898.178 | - | 1.459 HBTC |
| 8081 |  Wrapped OKB WOKB | US$112,14 | -2,17% | -1,79% | US$4.882.811 | US$4.894.886 | 43.541 WOKB |
| 8082 |  Bridged USDT USDT | US$0,9946 | 0,00% | -0,99% | US$4.834.988 | US$7.017.707 | 4.861.270 USDT |
| 8083 |  Lido Staked SOL stSOL | US$110,17 | -2,43% | -6,91% | US$4.384.213 | US$11.947,45 | 39.793 stSOL |
| 8084 |  Coinbase Wrapped LTC CBLTC | US$53,76 | 0,48% | -2,14% | US$4.377.007 | US$88.420,29 | 81.417 CBLTC |
| 8085 |  Wrapped Apertum WAPTM | US$0,07920 | -5,50% | -9,24% | US$4.383.158 | US$22.593,69 | 55.341.538 WAPTM |
| 8086 |  bemo staked TON stTON | US$1,57 | -1,94% | -4,13% | US$4.165.910 | - | 2.655.657 stTON |
| 8087 |  Wrapped Sonic WS | US$0,02635 | -3,93% | -14,76% | US$4.054.095 | US$242.562 | 153.882.212 WS |
| 8088 |  TON Bridged USDT JUSDT | US$0,9948 | -1,15% | -1,53% | US$4.054.965 | US$337,18 | 4.076.218 JUSDT |
| 8089 |  Wrapped Sei WSEI | US$0,04427 | -0,63% | -9,97% | US$3.671.802 | US$69,34 | 82.947.452 WSEI |
| 8090 |  Wrapped IoTeX WIOTX | US$0,003575 | 17,25% | -7,83% | US$3.593.613 | US$7.414,35 | 1.005.236.307 WIOTX |
| 8091 |  Wrapped Everscale WEVER | US$0,008737 | 245,78% | -89,43% | US$3.554.246 | - | 406.807.567 WEVER |
| 8092 |  USDCx (Canton) USDCX | US$1,00 | 0,21% | 0,15% | US$3.486.777 | US$6.331.008 | 3.484.508 USDCX |
| 8093 |  OKX Wrapped SOL XSOL | US$99,22 | -2,62% | -7,03% | US$3.221.451 | US$212.462 | 32.468 XSOL |
| 8094 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,02% | US$3.215.316 | - | 3.022.011 asUSDF |
| 8095 |  Renzo Restaked SOL EZSOL | US$129,16 | -2,11% | -5,35% | US$3.193.321 | - | 24.724 EZSOL |
| 8096 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | 0,03% | US$3.158.756 | US$519.507 | 3.159.298 axlUSDC |
| 8097 |  Stride Staked ATOM stATOM | US$3,09 | -4,18% | -0,54% | US$3.047.422 | US$4.161,65 | 987.299 stATOM |
| 8098 |  Wrapped Bitcoin (Canton) CBTC | US$76.832,01 | -0,43% | -4,24% | US$2.924.619 | US$4.586.647 | 38 CBTC |
| 8099 |  Venus XVS vXVS | US$0,06113 | -1,48% | -8,61% | US$2.801.493 | - | 45.830.147 vXVS |
| 8100 |  Wrapped Ronin WRON | US$0,05391 | 3,69% | -1,91% | US$2.560.177 | US$209.035 | 47.493.493 WRON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.