Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Jupiter Staked SOL JUPSOL | US$120,19 | -2,15% | -6,39% | US$514.237.333 | US$211.954 | 4.278.390 JUPSOL |
| 8002 |  Bond USD0 bUSD0 | US$0,9743 | 0,01% | 0,66% | US$510.985.528 | - | 524.459.771 bUSD0 |
| 8003 |  SolvBTC SolvBTC | US$77.278,91 | 0,15% | -3,31% | US$496.889.002 | US$207,93 | 6.430 SolvBTC |
| 8004 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,02% | -0,02% | US$483.720.551 | US$2.935,59 | 483.852.709 USDtb |
| 8005 |  Polymarket USD PUSD | US$1,00 | 0,00% | -0,03% | US$480.326.074 | US$5.160,53 | 480.210.548 PUSD |
| 8006 |  Coinbase Wrapped Staked ETH cbETH | US$2.821,00 | -1,87% | -1,48% | US$471.629.582 | US$5.087.078 | 167.185 cbETH |
| 8007 |  Venus BTC vBTC | US$1.564,87 | -0,56% | -4,51% | US$452.020.880 | - | 288.856 vBTC |
| 8008 |  Venus BNB vBNB | US$17,87 | -1,51% | -4,85% | US$408.996.645 | US$411.515.821 | 22.882.780 vBNB |
| 8009 |  StakeWise Staked ETH osETH | US$2.653,69 | -1,62% | -1,39% | US$394.148.534 | - | 148.529 osETH |
| 8010 |  Wrapped HYPE WHYPE | US$77,33 | -2,97% | -11,89% | US$388.286.979 | US$29.648.497 | 5.021.234 WHYPE |
| 8011 |  Staked Aave stkAAVE | US$125,17 | 0,35% | -7,11% | US$311.309.856 | US$14.724,29 | 2.487.034 stkAAVE |
| 8012 |  Universal BTC UNIBTC | US$78.697,75 | 0,00% | 0,66% | US$302.831.961 | - | 3.848 UNIBTC |
| 8013 |  Wrapped XTZ WXTZ | US$0,2791 | 6,63% | 40,83% | US$288.321.004 | US$15.353,75 | 1.032.853.731 WXTZ |
| 8014 |  Treehouse ETH TETH | US$3.124,71 | -1,70% | -0,26% | US$279.643.029 | - | 89.494 TETH |
| 8015 |  GTBTC GTBTC | US$77.126,50 | -0,53% | -4,43% | US$265.938.214 | US$32.118,57 | 3.448 GTBTC |
| 8016 |  Frax Staked Ether SFRXETH | US$2.897,18 | -1,59% | -0,80% | US$257.594.338 | - | 88.912 SFRXETH |
| 8017 |  Beacon ETH BETH | US$2.478,83 | -1,33% | -1,45% | US$250.294.856 | US$1.440.135 | 100.973 BETH |
| 8018 |  Marinade Staked SOL MSOL | US$139,46 | -2,36% | -6,60% | US$228.207.940 | US$301.820 | 1.636.378 MSOL |
| 8019 |  Staked TRX STRX | US$0,4444 | -0,01% | -0,10% | US$216.041.281 | US$862.628 | 486.163.596 STRX |
| 8020 |  Bitcoin on Rootstock rBTC | US$76.961,77 | 0,00% | -4,18% | US$215.025.807 | - | 2.794 rBTC |
| 8021 |  Stader ETHx ETHX | US$2.744,51 | -0,84% | 0,54% | US$212.368.861 | - | 77.380 ETHX |
| 8022 |  crvUSD CRVUSD | US$0,9995 | -0,02% | -0,04% | US$201.682.914 | US$2.843.691 | 201.777.841 CRVUSD |
| 8023 |  Venus USDT vUSDT | US$0,02648 | -0,02% | 0,00% | US$196.207.574 | - | 7.410.261.839 vUSDT |
| 8024 |  Sanctum Infinity INF | US$143,55 | -2,58% | -6,80% | US$189.385.875 | US$167.257 | 1.319.292 INF |
| 8025 |  ether.fi Staked ETH EETH | US$2.473,81 | -1,31% | -0,67% | US$183.890.453 | US$110,07 | 74.335 EETH |
| 8026 |  Wrapped Solana SOL | US$99,39 | -2,31% | -6,56% | US$180.456.214 | US$356.816.444 | 1.815.553 SOL |
| 8027 |  Coinbase Wrapped XRP CBXRP | US$1,34 | -1,85% | -5,80% | US$169.257.442 | US$790.807 | 126.235.314 CBXRP |
| 8028 |  BENQI Liquid Staked AVAX sAVAX | US$9,39 | -1,22% | -6,88% | US$169.465.166 | - | 18.051.485 sAVAX |
| 8029 |  Bitcoin Avalanche Bridged BTC.b | US$76.766,21 | -0,60% | -4,53% | US$154.598.626 | US$363.085 | 2.014 BTC.b |
| 8030 |  Wrapped AVAX WAVAX | US$7,30 | -1,39% | -7,71% | US$138.596.357 | US$4.619.020 | 18.989.890 WAVAX |
| 8031 |  Wrapped Chiliz WCHZ | US$0,01467 | 2,90% | 5,16% | US$135.072.209 | US$31.466,66 | 9.206.791.217 WCHZ |
| 8032 |  JPool Staked SOL (JSOL) JSOL | US$135,94 | -2,20% | -6,89% | US$125.844.414 | US$247,41 | 925.762 JSOL |
| 8033 |  Bybit Staked SOL BBSOL | US$115,97 | -2,29% | -6,65% | US$124.053.847 | US$43.913,02 | 1.069.725 BBSOL |
| 8034 |  Renzo Restaked ETH EZETH | US$2.679,70 | -1,97% | -1,33% | US$110.730.755 | US$11.600,46 | 41.322 EZETH |
| 8035 |  BlazeStake Staked SOL BSOL | US$131,21 | -1,88% | -6,41% | US$91.206.673 | US$15.905,00 | 695.115 BSOL |
| 8036 |  Aster asBNB asBNB | US$767,84 | -0,97% | -4,28% | US$82.621.881 | - | 107.603 asBNB |
| 8037 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.866,96 | -0,81% | -3,92% | US$72.485.542 | US$29.757,88 | 943 VBWBTC |
| 8038 |  Wrapped peaq WPEAQ | US$0,02451 | -1,85% | -6,27% | US$61.765.212 | US$27.124,60 | 2.520.331.836 WPEAQ |
| 8039 |  Staked USDT STUSDT | US$0,9968 | -0,32% | -0,53% | US$60.830.537 | - | 61.027.903 STUSDT |
| 8040 |  Wrapped Fantom WFTM | US$0,02704 | -1,64% | -8,55% | US$58.958.867 | - | 2.180.800.150 WFTM |
| 8041 |  Venus ETH vETH | US$52,08 | -2,00% | -1,52% | US$45.072.725 | US$45.072.724 | 865.391 vETH |
| 8042 |  Mantle Restaked Ether CMETH | US$2.733,53 | -1,86% | 0,66% | US$41.656.047 | - | 15.239 CMETH |
| 8043 |  Haedal Staked SUI HASUI | US$0,7593 | -3,13% | -13,34% | US$41.310.022 | US$33.359,84 | 54.407.011 HASUI |
| 8044 |  Wrapped CRO WCRO | US$0,05730 | -4,37% | -0,34% | US$40.877.289 | US$349.218 | 713.433.824 WCRO |
| 8045 |  Venus USDC vUSDC | US$0,02666 | 0,01% | 0,04% | US$38.343.700 | - | 1.438.492.993 vUSDC |
| 8046 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,05% | US$34.321.410 | - | 28.366.473 SFRXUSD |
| 8047 |  Bitget SOL Staking BGSOL | US$116,71 | -2,16% | -6,46% | US$31.723.453 | US$27.415,61 | 271.808 BGSOL |
| 8048 |  swETH SWETH | US$2.826,86 | -0,67% | -0,65% | US$31.139.630 | - | 11.016 SWETH |
| 8049 |  Crypto.com Staked ETH CDCETH | US$2.647,31 | -1,70% | -1,43% | US$30.232.255 | US$5.513,44 | 11.420 CDCETH |
| 8050 |  Restaked Swell Ethereum RSWETH | US$2.696,70 | -0,71% | 0,68% | US$29.973.589 | - | 11.115 RSWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.