Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Kelp DAO Wrapped rsETH WRSETH | US$2.635,36 | -1,57% | 2,95% | US$2.535.916 | - | 962 WRSETH |
| 8102 |  Magma GMON | US$0,02488 | -2,39% | -14,78% | US$2.390.733 | - | 96.104.363 GMON |
| 8103 |  Wrapped LUNA Classic WLUNC | US$0,000009440 | -1,75% | -4,77% | US$2.378.190 | - | 252.039.595.005 WLUNC |
| 8104 |  Wrapped Cardano WADA | US$0,2047 | -1,29% | -7,40% | US$2.323.323 | US$2.916,92 | 11.351.067 WADA |
| 8105 |  Wrapped XDC WXDC | US$0,02769 | -0,42% | -2,01% | US$1.925.807 | US$169.353 | 69.548.228 WXDC |
| 8106 |  Wrapped Near WNEAR | US$2,31 | -2,73% | -5,55% | US$1.648.752 | US$29.020.008 | 715.290 WNEAR |
| 8107 |  Coinbase Wrapped ZEC CBZEC | US$1.061,12 | -5,25% | -13,84% | US$1.443.257 | US$666.650 | 1.360 CBZEC |
| 8108 |  King Protocol KING | US$230,87 | -0,70% | 3,13% | US$1.378.904 | - | 5.973 KING |
| 8109 |  Chain-key Ethereum CKETH | US$2.480,85 | -1,77% | -1,14% | US$1.314.178 | US$11.402,77 | 530 CKETH |
| 8110 |  Wrapped EGLD WEGLD | US$4,20 | -4,28% | -6,77% | US$1.260.921 | US$742.594 | 300.000 WEGLD |
| 8111 |  Wrapped Somnia WSOMI | US$0,1442 | -1,77% | 8,72% | US$1.262.204 | - | 8.755.121 WSOMI |
| 8112 |  Coinbase Wrapped HYPE CBHYPE | US$77,35 | -3,07% | -11,72% | US$1.200.719 | US$274.134 | 15.523 CBHYPE |
| 8113 |  Stride Staked TIA stTIA | US$0,4059 | -1,79% | -20,01% | US$1.065.818 | US$133,88 | 2.625.934 stTIA |
| 8114 |  Wrapped Conflux WCFX | US$0,04713 | -0,28% | -5,15% | US$941.090 | US$21.274,68 | 19.968.845 WCFX |
| 8115 |  Lido Staked Matic stMATIC | US$0,1117 | 1,06% | -0,77% | US$921.040 | - | 8.242.628 stMATIC |
| 8116 |  Stride Staked OSMO stOSMO | US$0,04912 | 1,59% | -3,28% | US$761.604 | - | 15.505.444 stOSMO |
| 8117 |  Wrapped POKT WPOKT | US$0,008155 | -2,53% | 7,73% | US$751.010 | - | 92.087.210 WPOKT |
| 8118 |  Wrapped Ampleforth WAMPL | US$0,3677 | -2,30% | 0,96% | US$719.146 | US$331,15 | 1.955.693 WAMPL |
| 8119 |  Wrapped KuCoin Token WKCS | US$6,83 | -2,49% | -4,13% | US$652.658 | - | 95.591 WKCS |
| 8120 |  Singularity Finance SFI | US$0,003990 | 2,14% | -9,35% | US$620.440 | - | 155.500.500 SFI |
| 8121 |  Coinbase Wrapped MEGA cbMEGA | US$0,03554 | -4,34% | -10,36% | US$614.312 | US$102.537 | 17.282.954 cbMEGA |
| 8122 |  Ankr Staked BNB ankrBNB | US$793,52 | -1,70% | -4,63% | US$564.329 | - | 711 ankrBNB |
| 8123 |  Wrapped Kava WKAVA | US$0,06093 | -15,65% | 14,85% | US$479.748 | - | 7.873.240 WKAVA |
| 8124 |  teleBTC TELEBTC | US$76.720,32 | -0,66% | -4,44% | US$436.335 | US$681.519 | 6 TELEBTC |
| 8125 |  GTETH GTETH | US$2.475,04 | -1,94% | -1,68% | US$395.487 | US$29.286,06 | 160 GTETH |
| 8126 |  Wrapped Core WCORE | US$0,01865 | -8,36% | -11,39% | US$299.747 | US$7,53 | 16.070.078 WCORE |
| 8127 |  Wrapped WDOGE WWDOGE | US$0,05631 | -0,03% | 2,51% | US$283.147 | US$28.184,57 | 5.028.315 WWDOGE |
| 8128 |  Wrapped Kaspa WKAS | US$0,002115 | -10,51% | 1,82% | US$251.781 | - | 119.071.765 WKAS |
| 8129 |  Wrapped Krown WKROWN | US$0,0001992 | 0,43% | 1,93% | US$189.571 | US$204.651 | 951.486.568 WKROWN |
| 8130 |  Wrapped Astar WASTR | US$0,006245 | 5,64% | -2,83% | US$157.678 | - | 25.247.564 WASTR |
| 8131 |  Wrapped TFUEL WTFUEL | US$0,01033 | -0,16% | 8,13% | US$118.719 | - | 11.491.109 WTFUEL |
| 8132 |  Wrapped Alvey Chain WALV | US$0,0003657 | -0,22% | -32,77% | US$117.012 | - | 320.000.000 WALV |
| 8133 |  Edgevana Staked SOL EDGESOL | US$129,34 | -1,47% | -5,71% | US$106.979 | US$4,44 | 827 EDGESOL |
| 8134 |  Wrapped Shido WSHIDO | US$0,0001086 | 0,27% | -9,35% | US$93.750 | - | 863.079.140 WSHIDO |
| 8135 |  Wrapped THETA WTHETA | US$0,2037 | 6,18% | 9,89% | US$91.014 | - | 446.727 WTHETA |
| 8136 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 8,70% | US$61.187 | - | 2.826.307 stJUNO |
| 8137 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 5,73% | US$50.772 | - | 76.614 stAPT |
| 8138 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,80 | 0,48% | 2,87% | US$39.281 | - | 241 WBCOIN |
| 8139 |  Wrapped Harmony WONE | US$0,000002390 | -12,52% | -33,28% | US$6.164 | US$588,92 | 2.578.465.045 WONE |
| 8140 |  Wrapped Dogecoin WDOGE | US$0,08375 | -2,91% | -6,84% | US$6.034 | US$116.677 | 72.050 WDOGE |
| 8141 |  pTokens BTC pBTC | US$97,36 | 0,01% | -5,07% | US$1.385 | US$967,20 | 14 pBTC |
| 8142 |  Venus SXP vSXP | US$0,000001260 | -0,25% | -1,97% | US$17 | - | 13.583.385 vSXP |
| 8143 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01184 | -2,66% | -4,28% | US$6 | US$2.552,12 | 525 PUMPBTC |
| 8144 |  Metaverse Index MVI | US$4,07 | -0,67% | -7,86% | - | - | - |
| 8145 |  Staked NEAR STNEAR | US$3,46 | -1,92% | -7,32% | - | - | - |
| 8146 |  Kraken Wrapped Bitcoin kBTC | US$76.741,39 | -0,68% | -4,53% | - | US$321.161 | - |
| 8147 |  ynETH MAX ynETHx | US$2.062,02 | -0,73% | -20,00% | - | - | - |
| 8148 |  Merlin Chain (M-BTC) M-BTC | US$75.052,00 | 0,69% | -2,41% | - | - | - |
| 8149 |  Wrapped Monad WMON | US$0,02264 | -2,23% | -16,37% | - | US$873.306 | - |
| 8150 |  Bloomberg Galaxy Crypto Index BGCI | US$2,01 | -0,54% | -3,02% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.