Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.152 Triliun Volume 24j: Rp 1.474 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Redemption Arc Redemption Arc ARCUS$0,0000040700,00%-2,75%---
7602Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-3,43%4,35%---
7603Crypstocks AI Crypstocks AI MVPUS$0,00020010,26%7,60%---
7604分红狗头 分红狗头 分红狗头US$0,000018170,00%-5,15%---
7605Xoge Xoge XOGE-0,87%-8,91%---
7606Dadacoin Dadacoin DADA--1,43%-2,85%---
7607Monero AI Monero AI XMRUS$0,000349450,75%45,47%---
7608Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.760,51-1,50%-4,31%---
7609JETUSD JETUSD JETUSDUS$0,99980,03%0,01%---
7610Dumb Money Dumb Money DMUS$0,0000078900,00%-7,92%---
7611Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,041,59%1,59%---
7612Copper (Derivatives) Copper (Derivatives) XCUUS$6,40-1,92%-5,11%---
7613Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.133,600,40%-1,44%---
7614Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$931,82-0,18%-10,16%---
7615Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$347,352,89%2,50%---
7616Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$253,730,12%-1,71%---
7617Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.620,530,12%-1,07%---
7618Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$172,905,24%-1,67%---
7619Netflix (Derivatives) Netflix (Derivatives) NFLXUS$80,103,21%2,42%---
7620GOLD DOGE GOLD DOGE GOGE-7,01%31,11%---
7621Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.286,47-0,31%-8,37%---
7622Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$144,46-1,11%-11,28%---
7623Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$187,799,19%1,34%---
7624OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.466,334,98%2,38%---
7625Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$97,65-1,21%5,72%---
7626Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$493,61-0,69%2,32%---
7627Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$419,80-0,34%-3,74%---
7628Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$332,330,46%3,76%---
7629iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$288,000,04%-2,39%---
7630Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.079,890,38%5,45%---
7631CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$83,48-1,76%-8,49%---
7632VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$544,40-2,11%-5,27%---
7633Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,870,14%-0,02%---
7634SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.258,99-2,24%-5,79%---
7635SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$148,690,01%-0,85%---
7636Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$183,78-1,37%-9,14%---
7637Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$917,231,55%0,53%---
7638Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.136,811,98%-0,90%---
7639Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,880,29%-0,03%---
7640Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,97-0,43%-0,60%---
7641USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,732,86%-12,64%---
7642United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$156,030,22%7,95%---
7643Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,74-1,54%-12,00%---
7644QQQ (Derivatives) QQQ (Derivatives) QQQUS$709,840,38%-1,35%---
7645Copper Doge Copper Doge COGE--0,62%-17,80%---
7646moltbook moltbook MOLTBOOK-6,37%22,12%---
7647DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-4,82%-16,46%---
7648REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7649X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-1,18%---
7650Space Space SPCUS$0,00084561,30%0,51%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan