Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Coherent (Derivatives) COHR | US$270,70 | -6,00% | -6,09% | - | - | - |
| 7752 |  Home Depot Inc (Derivatives) HD | US$310,80 | 1,90% | -2,61% | - | - | - |
| 7753 |  Uber Technologies Inc (Derivatives) UBER | US$72,63 | 1,95% | -4,51% | - | - | - |
| 7754 |  Walt Disney Co (Derivatives) DIS | US$108,62 | 2,19% | 2,95% | - | - | - |
| 7755 |  DADCOIN DAD | US$0,000007230 | -1,03% | -13,10% | - | - | - |
| 7756 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,73 | 5,14% | -3,09% | - | - | - |
| 7757 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,44 | -3,27% | -10,59% | - | - | - |
| 7758 |  Corning Inc (Derivatives) GLW | US$145,31 | -6,72% | -6,75% | - | - | - |
| 7759 |  JPmorgan Chase & Co (Derivatives) JPM | US$351,02 | -1,06% | -2,49% | - | - | - |
| 7760 |  Visa Inc (Derivatives) V | US$375,48 | 1,89% | 0,20% | - | - | - |
| 7761 |  Walmart Inc (Derivatives) WMT | US$109,15 | 2,18% | 2,16% | - | - | - |
| 7762 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$515,34 | 1,03% | 1,77% | - | - | - |
| 7763 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7764 |  Nebius Group NV (Derivatives) NBIS | US$213,75 | -0,16% | -7,10% | - | - | - |
| 7765 |  Token Metrics AI (NEW) TMAI | US$0,000008650 | 0,00% | -33,89% | - | - | - |
| 7766 |  MOVA MOVA | US$0,02429 | 0,00% | -46,26% | - | - | - |
| 7767 |  JAM Coin JAM | US$0,003986 | -2,42% | 4,69% | - | - | - |
| 7768 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001174 | 0,00% | -2,44% | - | - | - |
| 7769 |  Arcane ARCANE | US$0,00005909 | -8,55% | -98,76% | - | - | - |
| 7770 |  GE Vernova Inc (Derivatives) GEV | US$881,17 | -6,66% | -7,26% | - | - | - |
| 7771 |  Build4 B4 | US$0,00003218 | 0,38% | -19,02% | - | - | - |
| 7772 |  Ark Protocol (ark.win) ARK | US$0,5910 | 0,00% | -2,65% | - | - | - |
| 7773 |  elizaOK ELIZAOK | US$0,00002442 | 0,40% | 4,48% | - | - | - |
| 7774 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$107,76 | -1,82% | -4,27% | - | - | - |
| 7775 |  Futu Holdings (Derivatives) FUTU | US$111,23 | -0,76% | -9,12% | - | - | - |
| 7776 |  Terminus (terminus-city.io) TERMINUS | US$0,00001653 | 0,23% | -8,66% | - | - | - |
| 7777 |  Solana Fork Staccana STACCANA | US$0,0004708 | 1,95% | -6,70% | - | - | - |
| 7778 |  Quill QUILL | US$0,00007070 | 0,00% | -2,05% | - | - | - |
| 7779 |  Wallitelli WALLI | US$0,000002460 | -7,22% | 29,52% | - | - | - |
| 7780 |  Bloom Energy Corp (Derivatives) BE | US$258,47 | -1,36% | -4,08% | - | - | - |
| 7781 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$235,08 | 12,87% | 10,11% | - | - | - |
| 7782 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$97,04 | -3,41% | -10,58% | - | - | - |
| 7783 |  Infleqtion Inc (Derivatives) INFQ | US$12,64 | -2,06% | -3,25% | - | - | - |
| 7784 |  Nokia Oyj (Derivatives) NOK | US$9,81 | -6,89% | -4,84% | - | - | - |
| 7785 |  Applied Materials Inc (Derivatives) AMAT | US$427,11 | -1,99% | -6,97% | - | - | - |
| 7786 |  Dell Technologies (Derivatives) DELL | US$537,24 | -2,08% | 2,49% | - | - | - |
| 7787 |  Vertiv Holdings Co (Derivatives) VRT | US$239,42 | -5,92% | -14,97% | - | - | - |
| 7788 |  Quantinuum Inc (Derivatives) QNTX | US$49,22 | 1,63% | -2,22% | - | - | - |
| 7789 |  GULD GULD | US$0,02323 | -0,10% | 1,05% | - | - | - |
| 7790 |  Novo Nordisk (Derivatives) NVO | US$43,60 | 1,74% | -5,99% | - | - | - |
| 7791 |  BlackBerry Ltd (Derivatives) BB | US$7,73 | 0,99% | 0,87% | - | - | - |
| 7792 |  Redwire Corp (Derivatives) RDW | US$10,50 | -0,79% | -1,47% | - | - | - |
| 7793 |  Intuitive Machines Inc (Derivatives) LUNR | US$13,90 | 0,63% | -8,28% | - | - | - |
| 7794 |  AST SpaceMobile Inc (Derivatives) ASTS | US$59,97 | 3,92% | -4,86% | - | - | - |
| 7795 |  ServiceNow Inc (Derivatives) NOW | US$141,81 | 7,60% | 0,23% | - | - | - |
| 7796 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,53 | -6,50% | 6,24% | - | - | - |
| 7797 |  Hims & Hers Health (Derivatives) HIMS | US$28,78 | 5,48% | 2,26% | - | - | - |
| 7798 |  Adobe Inc (Derivatives) ADBE | US$264,65 | 4,70% | -0,75% | - | - | - |
| 7799 |  Salesforce Inc (Derivatives) CRM | US$258,78 | 5,56% | 0,29% | - | - | - |
| 7800 |  IREN Ltd (Derivatives) IREN | US$43,26 | 5,08% | -2,38% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.