Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,242,48%-6,01%---
7802Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001668-2,21%-18,01%---
7803Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000014170,80%-4,82%---
7804TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$114,35-7,36%-7,47%---
7805Give Give GIVEUS$0,022390,00%2,46%---
7806Hbadger Hbadger HBADGUS$0,000009860-10,10%-14,29%---
7807Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$373,3011,64%12,05%---
7808Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$151,37-4,47%-12,07%---
7809AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$58,22-3,67%-10,22%---
7810DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,782,82%2,63%---
7811FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000051060,82%1,96%---
7812SPACEX4200 SPACEX4200 SPCXUS$0,00010965,44%-3,98%---
7813Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$322,52-4,78%0,68%---
7814Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$378,072,33%2,17%---
7815ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,20-4,67%5,05%---
7816Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$808,880,06%-5,20%---
7817Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000043273,58%-6,10%---
7818Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$231,252,20%2,24%---
7819Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$421,59-1,73%-2,83%---
7820[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7821Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$259,07-5,24%-16,54%---
7822POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,47-5,26%-6,12%---
7823BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,56%0,49%---
7824American Oil Asset Supply American Oil Asset Supply AOASUS$0,000001900-3,56%-34,36%---
7825Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,68-6,14%-6,05%---
7826Litebeam Litebeam LBMUS$0,000098490,00%2,03%---
7827Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$92,81-0,84%-29,59%---
7828Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$276,68-4,30%-10,48%---
7829KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$170,900,23%-9,34%---
7830Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,07-3,88%-6,27%---
7831Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$19,42-9,77%-19,79%---
7832Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,413,44%-0,40%---
7833Sbarter Sbarter SBTUS$0,01410-0,50%-0,24%---
7834Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,840,44%1,22%---
7835GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,47-5,34%-4,15%---
7836ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,330,59%-4,12%---
7837ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,78-0,78%4,20%---
7838TrueX TrueX TRUEXUS$1,39-2,13%-0,28%---
7839SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$37,84-4,11%-6,70%---
7840American Account Trust Fund American Account Trust Fund AATFUS$0,000006680-0,50%-8,12%---
7841Greatest Token Alive Greatest Token Alive GTAUS$0,000004910-23,40%-76,78%---
7842Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,611,52%-3,60%---
7843Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$194,95-6,65%-12,99%---
7844Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$328,14-1,61%-14,69%---
7845RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,05-1,87%-4,74%---
7846Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000094301,52%-6,38%---
7847AssetFunds AssetFunds ASSETFUNDSUS$0,0000033800,00%-13,45%---
7848Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,57-0,73%-19,85%---
7849Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,84-2,50%-18,36%---
7850Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,116,61%1,81%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan