Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,51-2,83%-3,91%---
7902SAIZ SAIZ SAIZUS$0,69990,03%-6,66%---
7903GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$26,58-4,02%-5,82%---
7904GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,842,10%-0,81%---
7905Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,93-1,03%-8,73%---
7906Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,641,21%-6,27%---
7907CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,69-3,97%-11,65%---
7908CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,34-2,09%-17,23%---
7909Emerald Security Token Emerald Security Token EMRL.DUS$2,18-0,11%-0,06%---
7910Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000002340-48,97%-51,31%---
7911Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$85,95-2,94%-5,58%---
7912Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$43,834,53%-0,85%---
7913Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$253,783,19%6,36%-US$19.670,64-
7914Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$217,58-2,00%-5,36%---
7915Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,090,00%-0,77%---
7916Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$36,97-3,98%-7,04%---
7917Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,511,15%0,46%---
7918Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$161,863,48%4,51%---
7919Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,00-8,04%-6,86%---
7920SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000016950,83%-6,61%---
7921Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$329,347,40%17,74%---
7922Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$20,911,13%-3,06%---
7923ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$135,55-6,76%-10,74%---
7924Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$981,90-3,20%-9,29%---
7925LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$145,08-0,23%-9,41%---
7926Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$152,921,34%-6,24%---
7927Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$77,15-3,91%-5,88%---
7928ARKIE ARKIE ARKIEUS$17,362,59%24,90%---
7929WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031000,00%8,12%---
7930牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001337-99,99%-7,03%---
7931stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,00001025-8,34%-15,11%---
7932牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029400,00%-2,90%---
7933Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$33,67-4,04%-9,16%---
7934VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$94,02-3,00%-5,22%---
7935Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$141,50-2,88%-8,28%---
7936Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$133,534,34%-7,79%---
7937牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004170-0,32%2,41%---
7938MetaForge MetaForge MFORGEUS$0,02248-1,45%-1,66%---
7939Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$146,691,47%0,63%---
7940Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000014200,25%-14,32%---
7941ZIP CAT ZIP CAT ZIPCATUS$0,0000013004,56%-30,28%---
7942Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,823,17%-2,13%---
7943Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,00%-7,54%---
7944Autheo Autheo THEOUS$0,097720,00%0,00%---
7945Gibi Swap Gibi Swap GIBIUS$0,5046-2,44%-25,71%---
7946SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,74-4,99%-5,85%---
7947D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,851,04%1,03%---
7948Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,47-0,82%2,32%---
7949MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,48-3,70%0,85%---
7950Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$144,941,15%-2,68%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan