Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Flare WFLR | US$0,006736 | 5,05% | 2,17% | US$575.886.149 | - | 85.494.579.838 WFLR |
| 8002 |  tBTC tBTC | US$78.697,64 | 2,46% | -0,33% | US$536.309.232 | US$3.093.903 | 6.815 tBTC |
| 8003 |  Jupiter Staked SOL JUPSOL | US$124,72 | 3,77% | -0,45% | US$533.853.659 | US$323.501 | 4.280.353 JUPSOL |
| 8004 |  Bond USD0 bUSD0 | US$0,9737 | -0,06% | 0,19% | US$510.668.026 | US$1.458.990 | 524.459.771 bUSD0 |
| 8005 |  SolvBTC SolvBTC | US$78.904,55 | 2,10% | -0,28% | US$506.915.445 | - | 6.424 SolvBTC |
| 8006 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | -0,03% | US$482.710.083 | US$642.610 | 482.803.884 USDtb |
| 8007 |  Coinbase Wrapped Staked ETH cbETH | US$2.871,47 | 1,79% | 1,31% | US$480.366.192 | US$10.730.586 | 167.289 cbETH |
| 8008 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,01% | US$471.425.656 | US$9.029,83 | 471.362.135 PUSD |
| 8009 |  Venus BTC vBTC | US$1.594,39 | 1,89% | -1,08% | US$460.764.801 | - | 288.991 vBTC |
| 8010 |  Venus BNB vBNB | US$17,97 | 0,54% | -2,68% | US$411.188.856 | US$413.794.143 | 22.880.851 vBNB |
| 8011 |  StakeWise Staked ETH osETH | US$2.695,99 | 1,59% | 1,62% | US$400.432.612 | US$28,16 | 148.529 osETH |
| 8012 |  Wrapped HYPE WHYPE | US$80,31 | 3,85% | -5,75% | US$395.925.907 | US$69.441.157 | 4.930.162 WHYPE |
| 8013 |  Staked Aave stkAAVE | US$127,75 | 2,06% | -2,84% | US$317.748.336 | US$13.749,41 | 2.487.196 stkAAVE |
| 8014 |  Universal BTC UNIBTC | US$78.697,75 | 0,00% | 1,21% | US$302.831.961 | - | 3.848 UNIBTC |
| 8015 |  Treehouse ETH TETH | US$3.235,13 | 3,53% | 3,96% | US$289.525.018 | - | 89.494 TETH |
| 8016 |  Wrapped XTZ WXTZ | US$0,2725 | -2,37% | 43,95% | US$281.486.189 | - | 1.032.853.731 WXTZ |
| 8017 |  GTBTC GTBTC | US$78.532,12 | 1,82% | -1,14% | US$270.784.927 | US$32.761,13 | 3.448 GTBTC |
| 8018 |  Frax Staked Ether SFRXETH | US$2.969,08 | 2,48% | 2,18% | US$263.987.596 | - | 88.912 SFRXETH |
| 8019 |  Beacon ETH BETH | US$2.517,78 | 1,57% | 1,50% | US$254.228.182 | US$3.793.129 | 100.973 BETH |
| 8020 |  Marinade Staked SOL MSOL | US$144,00 | 3,26% | -1,12% | US$235.643.440 | US$955.993 | 1.636.425 MSOL |
| 8021 |  Bitcoin on Rootstock rBTC | US$78.150,11 | 1,54% | -1,57% | US$218.345.930 | - | 2.794 rBTC |
| 8022 |  Stader ETHx ETHX | US$2.807,49 | 2,29% | 3,60% | US$217.241.869 | - | 77.379 ETHX |
| 8023 |  Staked TRX STRX | US$0,4445 | 0,02% | -0,49% | US$216.092.757 | US$2.204.033 | 486.163.596 STRX |
| 8024 |  crvUSD CRVUSD | US$1,00 | 0,05% | 0,02% | US$205.115.469 | US$19.158.568 | 205.111.548 CRVUSD |
| 8025 |  Sanctum Infinity INF | US$148,74 | 3,61% | -1,26% | US$196.227.620 | US$551.891 | 1.319.292 INF |
| 8026 |  Venus USDT vUSDT | US$0,02649 | 0,04% | 0,05% | US$196.222.772 | - | 7.407.952.802 vUSDT |
| 8027 |  ether.fi Staked ETH EETH | US$2.505,61 | 1,29% | 0,57% | US$186.352.634 | US$123,09 | 74.374 EETH |
| 8028 |  Wrapped Solana SOL | US$102,63 | 3,25% | -1,19% | US$186.431.846 | US$524.817.443 | 1.816.555 SOL |
| 8029 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 6,25% | 1,92% | US$179.835.215 | US$3.322.811 | 126.235.314 CBXRP |
| 8030 |  BENQI Liquid Staked AVAX sAVAX | US$9,75 | 3,87% | -5,72% | US$176.163.925 | US$70.792,38 | 18.066.603 sAVAX |
| 8031 |  Bitcoin Avalanche Bridged BTC.b | US$78.176,44 | 1,84% | -1,15% | US$157.302.754 | US$1.278.780 | 2.012 BTC.b |
| 8032 |  Wrapped AVAX WAVAX | US$7,58 | 3,86% | -6,16% | US$141.176.106 | US$9.830.426 | 18.624.540 WAVAX |
| 8033 |  Wrapped Chiliz WCHZ | US$0,01461 | -0,41% | 3,45% | US$134.517.723 | US$11.429,13 | 9.206.791.217 WCHZ |
| 8034 |  JPool Staked SOL (JSOL) JSOL | US$140,49 | 3,35% | -1,05% | US$130.049.612 | US$227,08 | 925.703 JSOL |
| 8035 |  Bybit Staked SOL BBSOL | US$119,77 | 3,27% | -1,17% | US$128.070.509 | US$186.719 | 1.069.346 BBSOL |
| 8036 |  Renzo Restaked ETH EZETH | US$2.726,22 | 1,74% | 1,12% | US$112.653.206 | US$17.164,31 | 41.322 EZETH |
| 8037 |  BlazeStake Staked SOL BSOL | US$135,06 | 2,93% | -1,53% | US$93.855.142 | US$105.306 | 694.940 BSOL |
| 8038 |  Aster asBNB asBNB | US$770,78 | 0,38% | -2,12% | US$82.689.587 | - | 107.280 asBNB |
| 8039 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.295,75 | 1,86% | -0,67% | US$73.832.895 | US$96.470,00 | 943 VBWBTC |
| 8040 |  Wrapped peaq WPEAQ | US$0,02464 | 0,53% | -22,24% | US$62.133.484 | US$45.393,50 | 2.521.955.463 WPEAQ |
| 8041 |  Staked USDT STUSDT | US$0,9959 | -0,08% | -0,10% | US$60.779.200 | - | 61.027.662 STUSDT |
| 8042 |  Wrapped Fantom WFTM | US$0,02688 | -0,56% | -10,36% | US$58.625.898 | - | 2.180.800.150 WFTM |
| 8043 |  Venus ETH vETH | US$52,92 | 1,61% | 0,99% | US$45.814.165 | US$45.713.921 | 865.716 vETH |
| 8044 |  Mantle Restaked Ether CMETH | US$2.802,15 | 2,51% | 2,51% | US$42.701.710 | US$1.769,44 | 15.239 CMETH |
| 8045 |  Haedal Staked SUI HASUI | US$0,7796 | 2,67% | -12,00% | US$42.413.831 | US$47.731,56 | 54.407.011 HASUI |
| 8046 |  Wrapped CRO WCRO | US$0,05925 | 3,40% | 4,13% | US$42.280.691 | US$439.809 | 713.634.029 WCRO |
| 8047 |  Venus USDC vUSDC | US$0,02666 | 0,01% | 0,05% | US$37.726.821 | - | 1.415.168.157 vUSDC |
| 8048 |  Bitget SOL Staking BGSOL | US$120,26 | 3,04% | -1,17% | US$33.712.519 | US$42.342,13 | 280.338 BGSOL |
| 8049 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,06% | US$33.245.494 | - | 27.477.176 SFRXUSD |
| 8050 |  swETH SWETH | US$2.874,04 | 1,67% | 2,62% | US$31.606.419 | - | 10.997 SWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.