Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Crypto.com Staked ETH CDCETH | US$2.687,17 | 1,51% | 0,89% | US$30.687.538 | US$9.258,02 | 11.420 CDCETH |
| 8052 |  Restaked Swell Ethereum RSWETH | US$2.740,94 | 1,64% | 3,44% | US$30.453.078 | - | 11.110 RSWETH |
| 8053 |  DeFi Pulse Index DPI | US$54,21 | 3,93% | -4,83% | US$30.300.094 | US$10.855,91 | 558.983 DPI |
| 8054 |  pufETH PUFETH | US$2.710,40 | 0,81% | 0,78% | US$29.442.381 | - | 10.863 PUFETH |
| 8055 |  Volo Staked SUI VSUI | US$0,7695 | 2,70% | -12,03% | US$25.848.453 | US$10.849,78 | 33.591.679 VSUI |
| 8056 |  Universal ETH UNIETH | US$2.864,15 | -0,38% | 1,15% | US$25.799.670 | - | 9.008 UNIETH |
| 8057 |  Wrapped TAO WTAO | US$232,96 | 0,75% | -9,39% | US$25.821.023 | US$287.932 | 110.838 WTAO |
| 8058 |  Wrapped NXM WNXM | US$63,97 | -0,57% | 0,57% | US$25.380.751 | US$2.550,26 | 396.760 WNXM |
| 8059 |  Wrapped Matic WMATIC | US$0,09663 | 0,72% | 1,61% | US$25.039.351 | US$756.852 | 259.130.854 WMATIC |
| 8060 |  Wrapped Rootstock Bitcoin WrBTC | US$77.872,74 | 1,87% | -1,55% | US$24.233.368 | US$42.679,28 | 311 WrBTC |
| 8061 |  Ankr Staked ETH ankrETH | US$3.147,04 | 3,30% | 2,52% | US$21.845.078 | - | 6.941 ankrETH |
| 8062 |  ether.fi Staked BTC EBTC | US$79.264,25 | 2,49% | 0,17% | US$21.038.662 | - | 265 EBTC |
| 8063 |  OKX Wrapped ETH XETH | US$2.515,92 | 1,74% | 1,06% | US$20.730.126 | US$3.078.913 | 8.240 XETH |
| 8064 |  Chain-key Bitcoin CKBTC | US$78.460,00 | 2,39% | -0,49% | US$19.855.872 | US$55.729,74 | 253 CKBTC |
| 8065 |  Tether Avalanche Bridged USDT.e | US$0,9949 | 0,01% | -0,17% | US$17.629.212 | US$41.265,75 | 17.719.226 USDT.e |
| 8066 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | 0,91% | US$16.190.437 | - | 15.296.386 CUSDO |
| 8067 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,04% | US$15.854.382 | US$21.564,70 | 14.320.926 SCRVUSD |
| 8068 |  Wrapped Bera WBERA | US$0,1845 | -2,14% | 1,20% | US$15.023.181 | US$68.621,59 | 81.440.416 WBERA |
| 8069 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 1,79% | US$14.511.866 | - | 18.422.871 STAPT |
| 8070 |  Wrapped HBAR WHBAR | US$0,07766 | 3,57% | -5,38% | US$13.887.232 | US$1.411.151 | 178.824.270 WHBAR |
| 8071 |  Coinbase Wrapped ADA CBADA | US$0,2100 | 3,19% | -4,81% | US$11.403.556 | US$54.053,71 | 54.306.419 CBADA |
| 8072 |  OKX Wrapped BTC XBTC | US$78.226,29 | 1,77% | -1,19% | US$10.491.321 | US$3.222.770 | 134 XBTC |
| 8073 |  Coinbase Wrapped DOGE CBDOGE | US$0,08416 | 1,85% | -6,89% | US$9.812.661 | US$32.308,06 | 116.596.018 CBDOGE |
| 8074 |  Solayer SOL sSOL | US$118,10 | 2,88% | -2,74% | US$8.699.681 | - | 73.662 sSOL |
| 8075 |  Osmosis allBTC allBTC | US$72.122,57 | -1,69% | -8,71% | US$8.149.851 | US$78.677,43 | 113 allBTC |
| 8076 |  Wrapped QUIL WQUIL | US$0,008583 | -9,16% | -11,12% | US$7.744.693 | US$8.908,88 | 902.285.400 WQUIL |
| 8077 |  Wrapped Mantle WMNT | US$0,5719 | 2,38% | -8,16% | US$5.802.422 | US$165.760 | 10.146.000 WMNT |
| 8078 |  Bridged USDC USDbC | US$1,00 | 0,25% | 0,25% | US$5.772.135 | US$253.708 | 5.756.785 USDbC |
| 8079 |  CoinMarketCap 20 Index DTF CMC20 | US$162,06 | 2,14% | -0,76% | US$5.679.865 | US$1.452.879 | 35.049 CMC20 |
| 8080 |  renBTC RENBTC | US$15.659,57 | 2,67% | -26,08% | US$5.127.278 | US$6,09 | 327 RENBTC |
| 8081 |  Wrapped FRAX WFRAX | US$0,2711 | -0,58% | -7,33% | US$5.008.944 | US$105.996 | 18.475.720 WFRAX |
| 8082 |  Wrapped OKB WOKB | US$113,57 | 1,27% | -1,84% | US$4.944.764 | US$3.973.240 | 43.541 WOKB |
| 8083 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | -8,20% | US$4.898.178 | - | 1.459 HBTC |
| 8084 |  Bridged USDT USDT | US$0,9952 | 0,06% | -0,05% | US$4.837.765 | US$7.210.837 | 4.861.270 USDT |
| 8085 |  Wrapped Apertum WAPTM | US$0,08579 | 8,32% | -10,94% | US$4.716.180 | US$65.395,75 | 54.974.023 WAPTM |
| 8086 |  Lido Staked SOL stSOL | US$113,64 | 3,15% | -1,43% | US$4.522.099 | US$19.904,81 | 39.793 stSOL |
| 8087 |  Coinbase Wrapped LTC CBLTC | US$53,44 | -0,60% | -2,98% | US$4.350.652 | US$34.179,75 | 81.417 CBLTC |
| 8088 |  bemo staked TON stTON | US$1,57 | 0,15% | -2,26% | US$4.172.082 | - | 2.655.657 stTON |
| 8089 |  Wrapped Sonic WS | US$0,02674 | 1,49% | -10,69% | US$4.083.802 | US$234.986 | 152.741.320 WS |
| 8090 |  TON Bridged USDT JUSDT | US$1,00 | 0,56% | -3,09% | US$4.077.481 | - | 4.076.218 JUSDT |
| 8091 |  Wrapped Sei WSEI | US$0,04453 | 0,60% | -8,74% | US$3.693.683 | US$88,82 | 82.947.452 WSEI |
| 8092 |  USDCx (Canton) USDCX | US$1,00 | 0,03% | 0,12% | US$3.487.759 | US$5.185.470 | 3.484.508 USDCX |
| 8093 |  OKX Wrapped SOL XSOL | US$102,58 | 3,39% | -1,15% | US$3.330.690 | US$554.188 | 32.468 XSOL |
| 8094 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,02% | US$3.228.924 | - | 3.034.801 asUSDF |
| 8095 |  Renzo Restaked SOL EZSOL | US$130,61 | 1,12% | -2,48% | US$3.226.745 | - | 24.706 EZSOL |
| 8096 |  Wrapped IoTeX WIOTX | US$0,003150 | -11,87% | -3,51% | US$3.168.491 | US$8,55 | 1.005.746.747 WIOTX |
| 8097 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,09% | US$3.161.412 | US$300.510 | 3.159.298 axlUSDC |
| 8098 |  Stride Staked ATOM stATOM | US$3,08 | -0,31% | -4,44% | US$3.037.937 | - | 987.299 stATOM |
| 8099 |  Wrapped Bitcoin (Canton) CBTC | US$78.266,96 | 1,87% | -1,20% | US$2.979.241 | US$4.293.510 | 38 CBTC |
| 8100 |  Venus XVS vXVS | US$0,06125 | 0,19% | -5,76% | US$2.806.808 | - | 45.828.140 vXVS |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.