Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,210,71%-6,20%---
7852Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$222,983,23%3,65%---
7853Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$333,12-9,84%-7,16%---
7854Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$109,69-1,22%-0,45%---
7855Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$264,04-0,12%0,83%---
7856Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$787,99-3,16%-3,93%---
7857Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,67-6,04%-7,41%---
7858Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$239,95-14,41%-6,26%---
7859Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,711,95%2,45%---
7860SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$52,26-9,16%-4,47%---
7861Savings USDD Savings USDD SUSDDUS$1,060,62%0,67%---
7862Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$265,322,15%-3,81%---
7863Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$46,58-7,03%-10,23%---
7864SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$177,32-1,56%-2,12%---
7865GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,33-1,69%-3,25%---
7866Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,90-0,47%-23,57%---
7867State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$158,092,82%-3,32%---
7868CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,269,08%39,68%---
7869Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,068,05%8,95%---
7870Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,021560,00%2,86%---
7871Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,852,22%-3,12%---
7872KharYsma Coins KharYsma Coins KHACNUS$549,920,03%0,00%---
7873ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,01-1,91%-6,71%---
7874Pear Protocol Pear Protocol PEARUS$0,015456,38%21,22%---
7875Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$50,908,93%17,45%---
7876Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$43,290,34%6,87%---
7877Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$433,260,83%-1,61%---
7878Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,00003478-2,58%-3,76%---
7879SOSANA SOSANA SOSANAUS$0,074952,91%2,35%---
7880SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,642,41%-3,57%---
7881The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000007800-1,08%-13,35%---
7882Hooderscan Hooderscan HOODERUS$0,000005610-50,52%-96,81%---
7883Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,472,89%-4,03%---
7884Nock Finance Nock Finance NOCKUS$0,0000065604,99%-11,95%---
7885BabyOddHanc BabyOddHanc BABYHANC-2,52%-10,33%---
7886The Digital Dinar The Digital Dinar DINARUS$0,17582,63%-0,67%---
7887Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,471,04%-4,90%---
7888ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,41-0,44%3,76%---
7889ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,552,06%-1,05%---
7890Catecoin (cate.life) Catecoin (cate.life) CATE-5,95%-10,38%---
7891PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,970,33%-1,48%---
7892Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$991,66-3,31%-3,99%---
7893Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$186,2411,45%8,08%---
7894NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00002616-4,89%-35,39%---
7895Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,786,05%4,69%---
7896Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,13%-6,72%---
7897Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$53,73-3,72%-14,58%---
7898Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,991,11%-13,90%---
7899Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,371,34%0,95%---
7900Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,88-3,10%-7,02%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan