Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Minecraft Grandma Fund GRANDMA | US$0,00002021 | 1,09% | -9,37% | - | - | - |
| 7652 |  AMARA AMARA | US$0,000005250 | 0,00% | -0,91% | - | - | - |
| 7653 |  Hyundai Motor Co (Derivatives) 005380 | US$273,44 | -1,75% | -6,45% | - | - | - |
| 7654 |  Bitcoin Gold AI BTC | US$0,0001968 | 9,59% | 14,61% | - | - | - |
| 7655 |  Altura AVLT | US$0,2141 | -4,25% | -1,69% | - | - | - |
| 7656 |  MegPrime MPP | US$0,7349 | -1,70% | -2,37% | - | - | - |
| 7657 |  Victorum (VicPayments) VICPAY | US$0,01619 | -3,31% | -17,39% | - | - | - |
| 7658 |  星星 XINGXING | US$0,00001269 | 4,44% | 12,76% | - | - | - |
| 7659 |  Punch Monkey PUNCH | US$0,0007140 | -4,12% | -7,46% | - | - | - |
| 7660 |  ピータさん PETAH | US$0,000007830 | 0,00% | -4,62% | - | - | - |
| 7661 |  Xitcoin $XTC | US$0,0002115 | 6,64% | 11,48% | - | - | - |
| 7662 |  Pippkin The Horse PIPPKIN | US$0,00001668 | -1,11% | -8,73% | - | - | - |
| 7663 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$651,12 | 0,00% | 7,97% | - | - | - |
| 7664 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -4,21% | - | - | - |
| 7665 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7666 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,00% | -2,47% | - | - | - |
| 7667 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | 0,00% | -1,82% | - | - | - |
| 7668 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7669 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$100,27 | -0,01% | -15,05% | - | - | - |
| 7670 |  Applovin (Derivatives) APP | US$332,94 | 6,22% | 3,64% | - | - | - |
| 7671 |  UnitedHealth Group (Derivatives) UNH | US$384,01 | 1,16% | -3,22% | - | - | - |
| 7672 |  Cisco Systems (Derivatives) CSCO | US$110,13 | -0,48% | 0,67% | - | - | - |
| 7673 |  Reddit (Derivatives) RDDT | US$161,61 | 4,10% | 3,78% | - | - | - |
| 7674 |  IBM (Derivatives) IBM | US$248,58 | 3,39% | 6,08% | - | - | - |
| 7675 |  HNO Coin HNO | US$0,00005321 | 15,73% | 28,86% | - | - | - |
| 7676 |  Mac mini (macminicoin) MACMINI | US$0,00002703 | 0,00% | -1,67% | - | - | - |
| 7677 |  Life Changing Pill (PillNet AI) PILL | US$0,0001598 | 3,52% | -1,92% | - | - | - |
| 7678 |  GPStarter GPST | US$0,1109 | 0,98% | 0,13% | - | - | - |
| 7679 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$178,90 | -2,59% | -6,27% | - | - | - |
| 7680 |  Paragon Chain XPGN | US$0,2096 | 0,00% | -0,32% | - | - | - |
| 7681 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001840 | 0,00% | -42,93% | - | - | - |
| 7682 |  Precious Metals USD PMUSD | US$0,5362 | -1,68% | -0,03% | - | - | - |
| 7683 |  Tencent AI TENCENTAI | - | 28,10% | 9,63% | - | - | - |
| 7684 |  Z Gen Coin ZGC | US$0,08163 | 1,46% | -0,77% | - | - | - |
| 7685 |  Tether USD Bridged Wormhole USDTR | US$0,9966 | -0,01% | -0,03% | - | - | - |
| 7686 |  Global X Uranium ETF (Derivatives) URA | US$42,25 | -5,91% | -8,03% | - | - | - |
| 7687 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,32 | 4,56% | 1,47% | - | - | - |
| 7688 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$169,23 | -0,57% | -5,60% | - | - | - |
| 7689 |  ASML Holding NV (Derivatives) ASML | US$1.591,14 | -4,87% | -8,45% | - | - | - |
| 7690 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,67 | 0,77% | -0,64% | - | - | - |
| 7691 |  Binance AI BINANCEAI | - | -4,85% | -19,70% | - | - | - |
| 7692 |  AtlasOra AORA | US$0,002035 | -12,85% | 21,82% | - | - | - |
| 7693 |  CZ AI (czai.club) CZAI | - | 0,00% | -8,39% | - | - | - |
| 7694 |  InoAi INO | US$0,0001687 | 0,04% | 4,67% | - | - | - |
| 7695 |  Little Rabbit Staking Token LRST | US$0,0002881 | 2,84% | -5,64% | - | - | - |
| 7696 |  PayPay Corp (Derivatives) PAYP | US$18,67 | 1,06% | 11,92% | - | - | - |
| 7697 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7698 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$761,40 | 0,14% | -1,10% | - | - | - |
| 7699 |  YFSX Token YFSX | US$1.775,25 | 2,66% | 2,31% | - | - | - |
| 7700 |  Brent Oil (Derivatives) BZ | US$101,40 | -1,67% | 4,53% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.