Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$31,89-2,52%-16,12%---
7952IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$37,592,14%-7,56%---
7953Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$61,724,81%-6,47%---
7954[fake] Trump Digital Gold [fake] Trump Digital Gold GOLDUS$0,000038240,37%-16,86%---
7955SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$393,84-0,91%-2,42%---
7956Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,290,38%0,42%---
7957Goose Token Goose Token GOOSEUS$0,10521,06%29,15%---
7958Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$229,673,62%8,15%---
7959Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$191,188,20%0,97%---
7960Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$382,396,17%3,53%---
7961Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$191,6516,55%12,20%---
7962Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$49,146,26%-3,75%---
7963Baby Cash Cat Baby Cash Cat BABYCASHCATUS$0,0004127-21,00%-45,61%---
7964GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,331,26%-19,07%---
7965BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$10,360,67%-5,29%---
7966Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$31,882,20%-1,28%---
7967Maxlinear Inc (Derivatives) Maxlinear Inc (Derivatives) MXLUS$64,93-12,84%0,00%---
7968SPDR S&P 500 ETF Trust SPDR S&P 500 ETF Trust SPYUS$790,14-0,46%0,00%---
7969Everpure Inc (Derivatives) Everpure Inc (Derivatives) PUS$94,150,00%0,00%---
7970Lido Staked ETH Lido Staked ETH stETHUS$2.515,921,67%1,05%US$24.338.458.271US$21.005.3789.673.771 stETH
7971Lido wstETH Lido wstETH WSTETHUS$3.135,491,75%1,28%US$11.896.688.812US$6.447.1323.794.199 WSTETH
7972USDS USDS USDSUS$0,99980,01%0,00%US$9.611.020.752US$133.000.7189.612.846.780 USDS
7973Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.780,931,63%1,04%US$9.360.833.147US$9.639.7143.366.079 WBETH
7974Wrapped Bitcoin Wrapped Bitcoin WBTCUS$78.241,421,96%-0,92%US$9.115.062.333US$189.897.681116.499 WBTC
7975WETH WETH WETHUS$2.521,161,83%1,27%US$8.509.712.613US$1.768.854.6873.375.318 WETH
7976Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.365,362,03%-0,86%US$7.523.297.042US$333.457.81896.003 CBBTC
7977Wrapped eETH Wrapped eETH weETHUS$2.806,542,35%2,15%US$5.517.978.356US$197.2651.966.112 weETH
7978Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.541,321,15%1,89%US$5.372.129.489-2.113.912 AETHWETH
7979Bitcoin BEP2 Bitcoin BEP2 BTCBUS$78.199,411,72%-1,13%US$5.099.870.382US$68.117.03065.216 BTCB
7980USDT0 USDT0 USDT0US$1,000,03%0,02%US$4.064.787.814US$25.521.0274.064.676.256 USDT0
7981Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00000,02%0,00%US$3.214.087.347US$1.023.5853.214.158.719 AETHUSDT
7982BFUSD BFUSD BFUSDUS$0,99980,03%0,01%US$1.608.496.548US$4.641.7501.608.853.914 BFUSD
7983syrupUSDC syrupUSDC syrupUSDCUS$1,18-0,01%0,05%US$1.591.852.074US$209.5871.346.218.728 syrupUSDC
7984Wrapped TRON Wrapped TRON WTRXUS$0,3383-0,09%1,10%US$1.394.659.193US$1.072.4874.122.845.234 WTRX
7985Bitcoin TRC20 Bitcoin TRC20 BTCTUS$78.376,742,10%-1,18%US$1.375.148.416US$50.455,3817.545 BTCT
7986Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,05%0,12%US$1.300.458.439US$1.643.4881.042.254.506 sUSDe
7987Wrapped BNB Wrapped BNB WBNBUS$721,460,69%-2,46%US$1.141.987.102US$369.366.6481.582.885 WBNB
7988USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,04%0,11%US$1.129.658.595US$30.034.2231.128.975.387 USDC.e
7989Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.735,141,85%2,35%US$1.086.526.754-397.248 RSETH
7990Jito Staked SOL Jito Staked SOL JITOSOLUS$133,773,44%-0,92%US$1.072.345.933US$20.116.4638.016.584 JITOSOL
7991Binance Staked SOL Binance Staked SOL BNSOLUS$115,773,25%-1,24%US$1.061.127.319US$2.434.7759.165.461 BNSOL
7992Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$82,003,53%-5,94%US$1.028.262.443US$135.33012.540.269 KHYPE
7993Rocket Pool ETH Rocket Pool ETH RETHUS$2.938,611,64%0,88%US$937.842.314US$918.710319.145 RETH
7994Lombard BTC Lombard BTC LBTCUS$78.686,312,29%-0,93%US$927.259.834US$2.286.57611.784 LBTC
7995Liquid Staked ETH Liquid Staked ETH LSETHUS$2.849,002,45%4,14%US$817.015.570US$32.958,30286.772 LSETH
7996Lista Staked BNB Lista Staked BNB slisBNBUS$747,810,63%-2,51%US$754.967.893US$74.713,231.009.571 slisBNB
7997Function Function FBTCUS$78.179,051,86%-1,00%US$663.702.682US$36.255,978.490 FBTC
7998Mantle Staked Ether Mantle Staked Ether METHUS$2.775,672,15%1,64%US$614.708.059US$396.699221.463 METH
7999slisBNBx slisBNBx slisBNBxUS$720,390,54%-2,68%US$597.957.202US$646.334830.048 slisBNBx
8000syrupUSDT syrupUSDT syrupUSDTUS$1,140,03%0,30%US$580.186.426US$191.707507.613.875 syrupUSDT

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan