Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Ronin WRON | US$0,05736 | 6,41% | 4,95% | US$2.724.337 | US$420.458 | 47.493.493 WRON |
| 8102 |  Kelp DAO Wrapped rsETH WRSETH | US$2.601,91 | -1,27% | 0,21% | US$2.503.722 | US$0,2000 | 962 WRSETH |
| 8103 |  Magma GMON | US$0,02538 | 2,03% | -13,82% | US$2.439.226 | US$8,96 | 96.104.363 GMON |
| 8104 |  Wrapped Cardano WADA | US$0,2104 | 2,80% | -4,15% | US$2.388.414 | US$2.650,96 | 11.351.067 WADA |
| 8105 |  Wrapped LUNA Classic WLUNC | US$0,000009460 | 0,25% | 1,22% | US$2.384.181 | - | 252.039.595.005 WLUNC |
| 8106 |  Coinbase Wrapped ZEC CBZEC | US$1.167,20 | 10,00% | 2,60% | US$2.297.366 | US$1.381.938 | 1.968 CBZEC |
| 8107 |  Wrapped XDC WXDC | US$0,02819 | 1,81% | -3,58% | US$1.906.151 | US$298.174 | 67.611.872 WXDC |
| 8108 |  Wrapped Near WNEAR | US$2,47 | 7,08% | 6,99% | US$1.765.486 | US$57.409.762 | 715.290 WNEAR |
| 8109 |  King Protocol KING | US$232,64 | 0,77% | 3,48% | US$1.389.448 | - | 5.972 KING |
| 8110 |  Chain-key Ethereum CKETH | US$2.535,64 | 2,21% | 1,47% | US$1.343.205 | US$6.512,01 | 530 CKETH |
| 8111 |  Wrapped Somnia WSOMI | US$0,1466 | 1,67% | 10,49% | US$1.283.318 | - | 8.755.121 WSOMI |
| 8112 |  Coinbase Wrapped HYPE CBHYPE | US$80,54 | 4,12% | -5,29% | US$1.250.150 | US$369.982 | 15.523 CBHYPE |
| 8113 |  Wrapped EGLD WEGLD | US$4,14 | -1,61% | -12,20% | US$1.240.567 | US$147.037 | 300.000 WEGLD |
| 8114 |  Stride Staked TIA stTIA | US$0,4218 | 3,92% | -15,34% | US$1.107.575 | - | 2.625.934 stTIA |
| 8115 |  Wrapped Everscale WEVER | US$0,002388 | -72,67% | -13,69% | US$971.466 | - | 406.807.567 WEVER |
| 8116 |  Wrapped Conflux WCFX | US$0,04727 | 0,29% | -4,08% | US$946.688 | US$18.603,41 | 20.028.569 WCFX |
| 8117 |  Lido Staked Matic stMATIC | US$0,1111 | -0,55% | 1,06% | US$915.981 | US$1.334,42 | 8.242.628 stMATIC |
| 8118 |  Wrapped POKT WPOKT | US$0,009045 | 10,90% | 19,99% | US$832.583 | - | 92.053.941 WPOKT |
| 8119 |  Stride Staked OSMO stOSMO | US$0,04823 | -1,81% | -3,51% | US$747.787 | - | 15.505.444 stOSMO |
| 8120 |  Wrapped Ampleforth WAMPL | US$0,3613 | -1,74% | -0,80% | US$711.399 | - | 1.968.921 WAMPL |
| 8121 |  Wrapped KuCoin Token WKCS | US$7,01 | 2,68% | -1,13% | US$670.152 | - | 95.591 WKCS |
| 8122 |  Coinbase Wrapped MEGA cbMEGA | US$0,03591 | 1,02% | -10,44% | US$620.604 | US$145.540 | 17.282.954 cbMEGA |
| 8123 |  Singularity Finance SFI | US$0,003903 | -2,18% | -5,73% | US$606.891 | - | 155.500.500 SFI |
| 8124 |  Ankr Staked BNB ankrBNB | US$797,25 | 0,47% | -2,58% | US$566.976 | US$6,49 | 711 ankrBNB |
| 8125 |  Wrapped Kava WKAVA | US$0,06536 | 7,27% | 12,10% | US$516.466 | - | 7.901.559 WKAVA |
| 8126 |  teleBTC TELEBTC | US$78.166,07 | 1,88% | -1,07% | US$445.805 | US$1.473.591 | 6 TELEBTC |
| 8127 |  GTETH GTETH | US$2.515,56 | 1,64% | 1,04% | US$401.962 | US$38.654,42 | 160 GTETH |
| 8128 |  Wrapped Core WCORE | US$0,01939 | 3,96% | -7,40% | US$308.788 | - | 15.923.759 WCORE |
| 8129 |  Wrapped WDOGE WWDOGE | US$0,05632 | 0,02% | 2,56% | US$283.215 | US$28.295,24 | 5.028.315 WWDOGE |
| 8130 |  Wrapped Krown WKROWN | US$0,0002000 | 0,40% | 0,00% | US$190.337 | US$223.515 | 951.486.568 WKROWN |
| 8131 |  Wrapped Kaspa WKAS | US$0,001429 | -32,43% | -34,03% | US$170.134 | - | 119.071.765 WKAS |
| 8132 |  Wrapped Astar WASTR | US$0,006083 | -2,60% | -4,76% | US$156.834 | US$384,49 | 25.781.617 WASTR |
| 8133 |  Wrapped TFUEL WTFUEL | US$0,01014 | -1,87% | -1,29% | US$116.499 | - | 11.491.109 WTFUEL |
| 8134 |  Wrapped Alvey Chain WALV | US$0,0003601 | -1,52% | -24,64% | US$115.229 | - | 320.000.000 WALV |
| 8135 |  Edgevana Staked SOL EDGESOL | US$133,43 | 3,16% | -0,48% | US$110.364 | US$131,61 | 827 EDGESOL |
| 8136 |  Wrapped Shido WSHIDO | US$0,0001101 | 1,33% | -12,30% | US$94.997 | - | 863.079.140 WSHIDO |
| 8137 |  Wrapped THETA WTHETA | US$0,1996 | -2,02% | -0,88% | US$89.175 | - | 446.727 WTHETA |
| 8138 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 0,00% | US$61.187 | - | 2.826.307 stJUNO |
| 8139 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 1,83% | US$50.772 | - | 76.614 stAPT |
| 8140 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$161,94 | -0,53% | 1,98% | US$39.075 | - | 241 WBCOIN |
| 8141 |  Wrapped Dogecoin WDOGE | US$0,08473 | 1,17% | -6,23% | US$6.105 | US$117.694 | 72.050 WDOGE |
| 8142 |  Wrapped Harmony WONE | US$0,000002350 | -1,73% | -20,57% | US$6.058 | US$0,5000 | 2.578.465.045 WONE |
| 8143 |  pTokens BTC pBTC | US$99,16 | 1,85% | -2,65% | US$1.410 | US$27.230,91 | 14 pBTC |
| 8144 |  Venus SXP vSXP | US$0,000001270 | 0,81% | 527,61% | US$17 | - | 13.578.562 vSXP |
| 8145 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01166 | -1,50% | -3,20% | US$6 | US$2.837,07 | 525 PUMPBTC |
| 8146 |  Metaverse Index MVI | US$4,07 | -0,02% | -7,72% | - | - | - |
| 8147 |  Staked NEAR STNEAR | US$3,71 | 7,37% | 7,29% | - | US$687,80 | - |
| 8148 |  Kraken Wrapped Bitcoin kBTC | US$78.536,86 | 2,34% | -0,41% | - | - | - |
| 8149 |  ynETH MAX ynETHx | US$1.946,14 | -5,62% | -23,88% | - | - | - |
| 8150 |  Merlin Chain (M-BTC) M-BTC | US$76.257,48 | 1,61% | 0,16% | - | US$89,99 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.