Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  XRP AI XRP | US$0,00007912 | -0,44% | 13,19% | - | - | - |
| 7502 |  BabyCrepe BABYCREPE | US$0,00000008000 | -1,61% | -13,32% | - | - | - |
| 7503 |  IncomRWA IRWA | US$0,02046 | -3,51% | -7,12% | - | - | - |
| 7504 |  NOS NOS | US$2,70 | 24,89% | 20,76% | - | - | - |
| 7505 |  Timeless TIMELESS | US$0,000008730 | -4,66% | -9,43% | - | - | - |
| 7506 |  DoubleUp UP | US$0,002187 | 5,81% | -7,07% | - | - | - |
| 7507 |  CASH+ CASH+ | US$108,78 | -0,02% | -0,59% | - | - | - |
| 7508 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,47% | 0,43% | - | - | - |
| 7509 |  Galactica.com GNET | US$0,002018 | -0,91% | -1,83% | - | - | - |
| 7510 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001049 | -0,17% | -15,95% | - | - | - |
| 7511 |  Baby 4 BABY4 | US$0,0007327 | -8,12% | -7,98% | - | - | - |
| 7512 |  1 1 | US$0,00004302 | -2,17% | -3,29% | - | - | - |
| 7513 |  Funds are SAFU SAFU | US$0,00002448 | -4,57% | -10,70% | - | - | - |
| 7514 |  Cryptopeso CRP | US$0,01589 | 6,55% | 46,82% | - | - | - |
| 7515 |  Nova NOVA | US$0,6637 | -9,59% | -30,60% | - | - | - |
| 7516 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008778 | -0,16% | -3,52% | - | - | - |
| 7517 |  Inu Hariko HARIKO | US$0,00001369 | -16,80% | -16,63% | - | - | - |
| 7518 |  Baby Aster BABYASTER | - | -0,63% | -3,47% | - | - | - |
| 7519 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7520 |  Baby Bitcoin BABYBTC | US$0,000008590 | -1,97% | -6,78% | - | - | - |
| 7521 |  Mandala KPG | US$0,001887 | 0,00% | -2,68% | - | - | - |
| 7522 |  Yellow BNB YBNB | US$0,00001188 | -3,77% | -5,55% | - | - | - |
| 7523 |  Light Speed Cat V2 LSCAT | US$0,0003755 | -0,07% | -6,22% | - | - | - |
| 7524 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001429 | -0,21% | -0,47% | - | - | - |
| 7525 |  Animus ANIMUS | US$0,00001229 | -1,12% | 1,32% | - | - | - |
| 7526 |  GOLD BNB GBNB | - | -2,10% | 13,77% | - | - | - |
| 7527 |  Bloxwap BLOXWAP | US$0,00008019 | 2,42% | -4,18% | - | - | - |
| 7528 |  SILVER $SILVER | - | -2,27% | 25,22% | - | - | - |
| 7529 |  Hydrex HYDX | US$0,02844 | -11,63% | -1,21% | - | - | - |
| 7530 |  DraperTV DTV | US$0,0001250 | -0,32% | -26,13% | - | - | - |
| 7531 |  CoreonMCP COM | US$0,00001292 | -0,04% | -0,19% | - | - | - |
| 7532 |  VALOR VALOR | US$0,00003486 | -0,07% | -35,35% | - | - | - |
| 7533 |  Shield SHIELD | US$0,00001066 | -4,18% | -7,08% | - | - | - |
| 7534 |  x402 X402 | - | -4,57% | 11,95% | - | - | - |
| 7535 |  SANTA by Virtuals SANTA | US$0,0002281 | -0,69% | -26,45% | - | - | - |
| 7536 |  Aurra by Virtuals AURA | US$0,00008943 | -0,83% | -19,13% | - | US$538,83 | - |
| 7537 |  AInalyst AIN | US$0,00003324 | -2,75% | -22,00% | - | - | - |
| 7538 |  FOX9 SOLANA | US$0,00002415 | 1,32% | -2,65% | - | - | - |
| 7539 |  LYC LYC | US$0,00005545 | -1,24% | -0,54% | - | - | - |
| 7540 |  Stand With Crypto Fund SWC | US$0,02058 | 0,00% | -10,07% | - | - | - |
| 7541 |  Meme Man MM | US$0,00003965 | 0,44% | -7,72% | - | - | - |
| 7542 |  CAST CAST | US$225,67 | -4,48% | 4,30% | - | - | - |
| 7543 |  Snorter SNORT | US$0,003499 | -1,25% | -4,79% | - | - | - |
| 7544 |  Haven HAVEN | US$0,0006896 | -2,13% | -8,29% | - | - | - |
| 7545 |  MyStandard MYST | US$0,007950 | -1,75% | 4,19% | - | - | - |
| 7546 |  vankedisi VANKEDISI | US$0,009488 | 2,22% | -4,62% | - | - | - |
| 7547 |  HYBUX HYBUX | US$0,00001634 | 0,00% | -20,75% | - | - | - |
| 7548 |  NEO NEO | - | -4,66% | -26,81% | - | - | - |
| 7549 |  8lends 8LNDS | US$0,01881 | -1,47% | -7,92% | - | US$5.433,85 | - |
| 7550 |  bitcastle Token BCE | US$0,06133 | -0,54% | -38,62% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.