Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$50,71 | 0,29% | -10,73% | - | - | - |
| 7652 |  QQQ (Derivatives) QQQ | US$709,68 | 0,58% | -0,99% | - | - | - |
| 7653 |  Copper Doge COGE | - | -5,37% | -31,93% | - | - | - |
| 7654 |  moltbook MOLTBOOK | - | 36,05% | -4,14% | - | - | - |
| 7655 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -16,17% | - | - | - |
| 7656 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7657 |  X (XCOIN_CTO) X | - | 0,00% | -1,18% | - | - | - |
| 7658 |  Space SPC | US$0,0007770 | 0,54% | -5,12% | - | - | - |
| 7659 |  Minecraft Grandma Fund GRANDMA | US$0,00002021 | 0,00% | -5,15% | - | - | - |
| 7660 |  Hyundai Motor Co (Derivatives) 005380 | US$264,68 | -1,75% | -8,32% | - | - | - |
| 7661 |  Altura AVLT | US$0,2355 | -1,92% | -8,80% | - | - | - |
| 7662 |  MegPrime MPP | US$0,7334 | 0,20% | -2,44% | - | - | - |
| 7663 |  Victorum (VicPayments) VICPAY | US$0,01530 | -5,47% | -22,73% | - | - | - |
| 7664 |  Punch Monkey PUNCH | US$0,0007045 | -4,92% | 2,45% | - | - | - |
| 7665 |  ピータさん PETAH | US$0,000007730 | 0,00% | -6,00% | - | - | - |
| 7666 |  Xitcoin $XTC | US$0,0001942 | -0,46% | -2,62% | - | - | - |
| 7667 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$600,60 | 0,00% | -6,19% | - | US$0,07000 | - |
| 7668 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -2,06% | - | - | - |
| 7669 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,85 | 0,00% | -0,82% | - | - | - |
| 7670 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,00% | -2,45% | - | - | - |
| 7671 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | 0,00% | -1,82% | - | - | - |
| 7672 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$697,75 | 0,00% | -3,42% | - | - | - |
| 7673 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$100,27 | 0,00% | -5,88% | - | - | - |
| 7674 |  Applovin (Derivatives) APP | US$328,39 | -0,46% | 7,56% | - | - | - |
| 7675 |  UnitedHealth Group (Derivatives) UNH | US$375,93 | -0,13% | -4,53% | - | - | - |
| 7676 |  Cisco Systems (Derivatives) CSCO | US$108,20 | -2,03% | -1,13% | - | - | - |
| 7677 |  Reddit (Derivatives) RDDT | US$157,81 | -0,90% | 7,56% | - | - | - |
| 7678 |  IBM (Derivatives) IBM | US$238,48 | -3,96% | -0,12% | - | - | - |
| 7679 |  Life Changing Pill (PillNet AI) PILL | US$0,0001511 | -0,17% | -5,57% | - | - | - |
| 7680 |  GPStarter GPST | US$0,07333 | -19,92% | -33,80% | - | - | - |
| 7681 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$178,50 | 0,82% | -6,35% | - | - | - |
| 7682 |  Paradex DIME | US$0,01295 | 17,28% | 21,46% | - | - | - |
| 7683 |  Paragon Chain XPGN | US$0,2099 | 0,00% | 1,14% | - | - | - |
| 7684 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001810 | -1,41% | -30,14% | - | - | - |
| 7685 |  Tencent AI TENCENTAI | - | 0,00% | -20,35% | - | - | - |
| 7686 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,00% | -0,05% | - | - | - |
| 7687 |  Global X Uranium ETF (Derivatives) URA | US$41,29 | -1,17% | -11,68% | - | - | - |
| 7688 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,94 | -1,26% | -4,96% | - | - | - |
| 7689 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$164,27 | 0,87% | -11,64% | - | - | - |
| 7690 |  ASML Holding NV (Derivatives) ASML | US$1.616,79 | 1,43% | -6,62% | - | - | - |
| 7691 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,61 | 0,63% | -0,03% | - | - | - |
| 7692 |  Binance AI BINANCEAI | - | 2,87% | -13,93% | - | - | - |
| 7693 |  AtlasOra AORA | US$0,001686 | 5,11% | -6,85% | - | - | - |
| 7694 |  Hooli HOOLI | US$0,00001903 | -1,69% | -30,59% | - | - | - |
| 7695 |  CZ AI (czai.club) CZAI | - | 0,00% | -27,20% | - | - | - |
| 7696 |  InoAi INO | US$0,0001593 | 1,16% | -3,32% | - | - | - |
| 7697 |  Little Rabbit Staking Token LRST | US$0,0002454 | -1,98% | -13,14% | - | - | - |
| 7698 |  PayPay Corp (Derivatives) PAYP | US$17,82 | 0,00% | 0,60% | - | - | - |
| 7699 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7700 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$757,74 | -0,12% | -0,76% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.