Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2026

Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$261,77-0,76%0,09%---
7852Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$789,520,44%-3,43%---
7853Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,09%8,60%---
7854Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,805,28%-8,20%---
7855Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$245,382,08%-12,14%---
7856Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,670,38%2,88%---
7857SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$53,296,01%-4,90%---
7858Savings USDD Savings USDD SUSDDUS$1,060,00%0,07%---
7859Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,680,30%-0,64%---
7860Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$48,883,17%-4,49%---
7861SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$179,352,91%-8,32%---
7862GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$23,5211,42%-6,88%---
7863Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,481,75%-24,23%---
7864State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,390,12%-3,29%---
7865CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,85-1,02%6,53%---
7866Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,92-2,26%-9,70%---
7867Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$332,643,12%0,35%---
7868KharYsma Coins KharYsma Coins KHACNUS$549,59-0,01%-0,05%---
7869ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,282,77%-0,89%---
7870Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$48,39-5,13%11,82%---
7871Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,260,20%5,23%---
7872Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$432,14-1,03%-0,22%---
7873SOSANA SOSANA SOSANAUS$0,0726910,05%6,17%---
7874SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,98-0,81%-2,36%---
7875The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000005800-15,91%-29,31%---
7876Hooderscan Hooderscan HOODERUS$0,00001254123,55%-87,93%---
7877Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,35-0,10%-0,14%---
7878Nock Finance Nock Finance NOCKUS$0,000006310-1,60%-13,04%---
7879BabyOddHanc BabyOddHanc BABYHANC--1,63%-6,24%---
7880Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001231-4,03%-7,64%---
7881The Digital Dinar The Digital Dinar DINARUS$0,1640-0,96%-4,62%---
7882Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,460,81%-2,52%---
7883ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,25-0,91%1,93%---
7884ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,230,53%-2,87%---
7885Catecoin (cate.life) Catecoin (cate.life) CATE-0,82%-11,50%---
7886PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,80-2,05%1,32%---
7887Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$942,13-3,56%-8,48%---
7888Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$189,53-0,22%9,71%---
7889NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001941-15,76%-55,08%---
7890Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,60-0,01%14,10%---
7891Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--5,89%-8,30%---
7892Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,243,51%-7,76%---
7893Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$70,050,43%-8,03%---
7894Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,04-0,74%0,43%---
7895Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,486,80%-5,79%---
7896Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,447,74%0,43%---
7897SAIZ SAIZ SAIZUS$0,6995-0,01%-0,05%---
7898GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$27,095,40%-17,16%---
7899GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,68-5,25%15,91%---
7900Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,820,33%-6,73%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan