Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Coherent (Derivatives) COHR | US$295,61 | 8,92% | -2,53% | - | - | - |
| 7752 |  Home Depot Inc (Derivatives) HD | US$303,68 | -0,70% | -2,50% | - | - | - |
| 7753 |  Uber Technologies Inc (Derivatives) UBER | US$71,52 | -0,05% | 0,10% | - | - | - |
| 7754 |  Walt Disney Co (Derivatives) DIS | US$106,99 | 0,49% | 2,52% | - | - | - |
| 7755 |  Magic Internet Money MIM | US$0,00007691 | 14,15% | -23,75% | - | - | - |
| 7756 |  DADCOIN DAD | US$0,000005130 | -29,30% | -37,88% | - | - | - |
| 7757 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,50 | 3,98% | -2,04% | - | - | - |
| 7758 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,62 | -18,03% | -25,18% | - | - | - |
| 7759 |  Corning Inc (Derivatives) GLW | US$146,22 | 1,87% | -12,85% | - | - | - |
| 7760 |  JPmorgan Chase & Co (Derivatives) JPM | US$349,74 | -0,96% | -1,53% | - | - | - |
| 7761 |  Visa Inc (Derivatives) V | US$371,60 | -1,08% | 0,83% | - | - | - |
| 7762 |  Walmart Inc (Derivatives) WMT | US$107,64 | -0,72% | 1,67% | - | - | - |
| 7763 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$520,72 | 0,74% | 2,67% | - | - | - |
| 7764 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7765 |  Nebius Group NV (Derivatives) NBIS | US$223,70 | 7,90% | -5,48% | - | - | - |
| 7766 |  Token Metrics AI (NEW) TMAI | US$0,000008680 | 0,00% | -11,69% | - | - | - |
| 7767 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001173 | -0,12% | -0,26% | - | - | - |
| 7768 |  Arcane ARCANE | US$0,00003977 | -23,92% | -99,13% | - | - | - |
| 7769 |  GE Vernova Inc (Derivatives) GEV | US$936,76 | 6,11% | -1,47% | - | - | - |
| 7770 |  Build4 B4 | US$0,00002928 | -8,94% | -14,25% | - | - | - |
| 7771 |  Ark Protocol (ark.win) ARK | US$0,5655 | -2,99% | -6,07% | - | - | - |
| 7772 |  elizaOK ELIZAOK | US$0,00001521 | -35,66% | -39,88% | - | - | - |
| 7773 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,76 | 2,89% | -1,98% | - | - | - |
| 7774 |  Futu Holdings (Derivatives) FUTU | US$110,21 | 1,04% | -5,85% | - | - | - |
| 7775 |  Terminus (terminus-city.io) TERMINUS | US$0,00001632 | -1,23% | -5,62% | - | - | - |
| 7776 |  Solana Fork Staccana STACCANA | US$0,0004115 | -0,41% | -16,10% | - | - | - |
| 7777 |  Quill QUILL | US$0,00007070 | 0,00% | -0,06% | - | - | - |
| 7778 |  Wallitelli WALLI | US$0,000002320 | -1,08% | 31,79% | - | - | - |
| 7779 |  Bloom Energy Corp (Derivatives) BE | US$278,17 | 7,35% | 3,40% | - | - | - |
| 7780 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$242,19 | 0,98% | 16,66% | - | - | - |
| 7781 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$99,45 | 4,02% | -7,37% | - | - | - |
| 7782 |  Infleqtion Inc (Derivatives) INFQ | US$12,93 | 1,93% | -2,33% | - | - | - |
| 7783 |  Nokia Oyj (Derivatives) NOK | US$10,29 | 4,77% | -4,56% | - | - | - |
| 7784 |  Applied Materials Inc (Derivatives) AMAT | US$421,05 | -0,36% | -10,25% | - | - | - |
| 7785 |  Dell Technologies (Derivatives) DELL | US$569,03 | 4,77% | 6,52% | - | - | - |
| 7786 |  Vertiv Holdings Co (Derivatives) VRT | US$244,42 | 3,93% | -7,24% | - | - | - |
| 7787 |  Quantinuum Inc (Derivatives) QNTX | US$52,29 | 7,63% | 6,67% | - | - | - |
| 7788 |  Novo Nordisk (Derivatives) NVO | US$41,95 | -1,74% | -6,07% | - | - | - |
| 7789 |  BlackBerry Ltd (Derivatives) BB | US$7,67 | -1,45% | -1,18% | - | - | - |
| 7790 |  Redwire Corp (Derivatives) RDW | US$10,75 | 0,07% | 0,64% | - | - | - |
| 7791 |  Intuitive Machines Inc (Derivatives) LUNR | US$13,91 | -0,10% | -7,31% | - | - | - |
| 7792 |  AST SpaceMobile Inc (Derivatives) ASTS | US$60,01 | 2,35% | -3,77% | - | - | - |
| 7793 |  ServiceNow Inc (Derivatives) NOW | US$140,21 | -0,87% | 6,55% | - | - | - |
| 7794 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$57,54 | 3,36% | -2,11% | - | - | - |
| 7795 |  Hims & Hers Health (Derivatives) HIMS | US$28,03 | 0,43% | 0,61% | - | - | - |
| 7796 |  Adobe Inc (Derivatives) ADBE | US$251,60 | -2,58% | -0,63% | - | - | - |
| 7797 |  Salesforce Inc (Derivatives) CRM | US$251,28 | -1,77% | 2,71% | - | - | - |
| 7798 |  IREN Ltd (Derivatives) IREN | US$43,84 | 5,91% | -2,96% | - | - | - |
| 7799 |  Ondas Inc (Derivatives) ONDS | US$7,25 | 0,18% | -1,27% | - | - | - |
| 7800 |  Dogeus Maximus DOGEUS | US$0,0001362 | -1,23% | -25,72% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.