Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2026

Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000013420,82%-5,42%---
7802TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$116,042,85%-7,26%---
7803Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$377,420,74%12,76%---
7804Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$166,0810,42%-1,28%---
7805AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$66,2715,59%-4,12%---
7806DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,32-1,29%2,48%---
7807FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004990-0,10%-1,27%---
7808SPACEX4200 SPACEX4200 SPCXUS$0,00009289-2,64%-12,29%---
7809Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$344,463,09%1,75%---
7810Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$382,021,49%8,11%---
7811ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,310,34%0,23%---
7812Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$792,942,65%-10,76%---
7813Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004282-0,32%-6,72%---
7814Real Brasilero Real Brasilero WBRLUS$0,1937-0,26%-0,75%---
7815Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$238,64-1,91%4,91%---
7816Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$417,67-0,43%-2,11%---
7817[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7818Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$274,817,84%-8,22%---
7819POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,442,52%-7,65%---
7820BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,29-1,85%-24,59%---
7821BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,76-0,51%-0,57%---
7822American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019000,00%-5,12%---
7823Litebeam Litebeam LBMUS$0,00009500-3,25%-16,72%---
7824Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$92,749,39%-20,02%---
7825Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$273,240,63%-13,51%---
7826KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$169,650,68%-7,28%---
7827Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,143,98%-4,36%---
7828Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$19,202,35%-20,34%---
7829Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,82-0,83%1,12%---
7830Sbarter Sbarter SBTUS$0,014180,55%0,09%---
7831Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,25-0,17%-0,71%---
7832GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,4411,00%-2,56%---
7833ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,201,58%-3,30%---
7834ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,83-1,68%3,20%---
7835SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,440,58%-7,17%---
7836American Account Trust Fund American Account Trust Fund AATFUS$0,0000065700,00%-8,02%---
7837Greatest Token Alive Greatest Token Alive GTAUS$0,000004510-5,93%-73,89%---
7838Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,08-5,25%-6,25%---
7839Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$203,294,18%-6,32%---
7840Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$330,28-0,03%-10,72%---
7841RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,44-0,93%-2,24%---
7842Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009170-1,54%-6,48%---
7843AssetFunds AssetFunds ASSETFUNDSUS$0,0000032901,33%-11,62%---
7844Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,762,02%-17,69%---
7845Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,165,30%-16,49%---
7846Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,45-2,44%2,73%---
7847KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,404,13%2,71%---
7848Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$213,270,01%0,82%---
7849Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$345,983,66%-9,72%---
7850Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,970,77%-2,92%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan