Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Cjournal CJL | US$0,003216 | -15,17% | -59,78% | - | - | - |
| 7602 |  PredicTools PREDIC | US$0,000009590 | -3,33% | -4,97% | - | US$10,54 | - |
| 7603 |  Luxera XERA | US$0,6786 | -2,21% | -2,40% | - | - | - |
| 7604 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7605 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7606 |  小兔 (Xiaotu) TU | US$0,00000004000 | -28,52% | 9,88% | - | - | - |
| 7607 |  Coinneckt+ CNKT+ | US$0,0002574 | -0,35% | 0,33% | - | - | - |
| 7608 |  Redemption Arc ARC | US$0,000003900 | 0,14% | -6,61% | - | - | - |
| 7609 |  Pikachu (pikachuethog.fun) PIKACHU | - | -1,47% | -1,93% | - | - | - |
| 7610 |  Crypstocks AI MVP | US$0,0001872 | -3,42% | -12,35% | - | - | - |
| 7611 |  分红狗头 分红狗头 | US$0,00001799 | 0,21% | -4,58% | - | US$27,74 | - |
| 7612 |  Xoge XOGE | - | -21,55% | -68,02% | - | - | - |
| 7613 |  Dadacoin DADA | - | -0,18% | -3,26% | - | - | - |
| 7614 |  Monero AI XMR | US$0,0004325 | 54,26% | 81,85% | - | - | - |
| 7615 |  X Meme Dog KABOSU | - | -3,97% | 3,55% | - | - | - |
| 7616 |  Platinum (Derivatives) XPT | US$1.766,23 | -0,74% | -7,01% | - | - | - |
| 7617 |  JETUSD JETUSD | US$0,9991 | 0,00% | -0,05% | - | - | - |
| 7618 |  Dumb Money DM | US$0,000007510 | -4,42% | -11,58% | - | - | - |
| 7619 |  Natural Gas (Derivatives) NATGAS | US$3,02 | -1,80% | 5,27% | - | - | - |
| 7620 |  Copper (Derivatives) XCU | US$6,46 | 0,06% | -5,81% | - | - | - |
| 7621 |  Nasdaq index (Derivatives) IXIC | US$29.130,97 | 0,56% | -1,00% | - | - | - |
| 7622 |  Micron Technology Inc (Derivatives) MU | US$935,33 | 1,04% | -8,87% | - | - | - |
| 7623 |  Alphabet Inc (Derivatives) GOOGL | US$345,33 | 0,24% | 4,30% | - | - | - |
| 7624 |  Amazon.com Inc (Derivatives) AMZN | US$247,87 | -0,28% | -1,91% | - | - | - |
| 7625 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.582,65 | -0,11% | -0,80% | - | - | - |
| 7626 |  Palantir Technologies Inc (Derivatives) PLTR | US$175,00 | 1,74% | 3,06% | - | - | - |
| 7627 |  Netflix (Derivatives) NFLX | US$76,85 | -1,49% | 0,66% | - | - | - |
| 7628 |  GOLD DOGE GOGE | - | 1,54% | 4,69% | - | - | - |
| 7629 |  Palladium (Derivatives) XPD | US$1.288,26 | -1,36% | -5,10% | - | - | - |
| 7630 |  Oracle Corp (Derivatives) ORCL | US$144,71 | 3,39% | -10,69% | - | - | - |
| 7631 |  Coinbase Global Inc (Derivatives) COIN | US$166,31 | -2,76% | -5,04% | - | - | - |
| 7632 |  OpenAI (Derivatives) OPENAI | US$1.473,14 | 2,50% | -1,61% | - | - | - |
| 7633 |  Crude Oil Futures (Derivatives) CL | US$96,91 | -3,45% | 1,43% | - | - | - |
| 7634 |  Advanced Micro Devices Inc (Derivatives) AMD | US$519,44 | 2,96% | -0,25% | - | - | - |
| 7635 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$420,86 | 1,66% | -3,26% | - | - | - |
| 7636 |  Apple Inc (Derivatives) AAPL | US$333,41 | 0,45% | 4,89% | - | - | - |
| 7637 |  iShares Russell 2000 ETF (Derivatives) IWM | US$285,20 | -0,10% | -1,90% | - | - | - |
| 7638 |  Anthropic (Derivatives) ANTHROPIC | US$2.090,83 | -0,85% | -2,14% | - | - | - |
| 7639 |  CoreWeave Inc (Derivatives) CRWV | US$86,56 | 6,78% | -6,00% | - | - | - |
| 7640 |  VanEck Semiconductor ETF (Derivatives) SMH | US$551,55 | 1,56% | -3,90% | - | - | - |
| 7641 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,29 | -1,53% | -4,64% | - | - | - |
| 7642 |  SK hynix Inc (Derivatives) 000660 | US$1.290,07 | 4,10% | -8,00% | - | - | - |
| 7643 |  SpaceX (Derivatives) SPCX | US$151,94 | 6,23% | 3,29% | - | - | - |
| 7644 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$186,43 | 2,25% | -6,85% | - | - | - |
| 7645 |  Costco Wholesale Corporation (Derivatives) COST | US$895,30 | -0,86% | -0,91% | - | - | - |
| 7646 |  Eli Lilly and Company (Derivatives) LLY | US$1.139,85 | 0,04% | 1,22% | - | - | - |
| 7647 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,64 | -0,11% | 0,79% | - | - | - |
| 7648 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,99 | 0,56% | -0,15% | - | - | - |
| 7649 |  USA Rare Earth Inc (Derivatives) USAR | US$15,36 | -0,31% | -10,24% | - | - | - |
| 7650 |  United States Oil Fund LP (Derivatives) USO | US$155,43 | -3,08% | 4,11% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.