Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Brent Oil (Derivatives) BZ | US$100,33 | -2,64% | 0,09% | - | - | - |
| 7702 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | 20,44% | - | - | - |
| 7703 |  BLM coin BLM | US$0,00004586 | -1,18% | -6,05% | - | - | - |
| 7704 |  ROCKET ROCKET | - | 5,86% | 17,62% | - | - | - |
| 7705 |  OddHanc HANC | US$0,00000004000 | 0,00% | 64,00% | - | - | - |
| 7706 |  iWorld Cruise IWC | US$0,01310 | 0,00% | -7,10% | - | - | - |
| 7707 |  Nikkei 225 (Derivatives) NI225 | US$64.774,45 | 1,68% | 0,47% | - | - | - |
| 7708 |  KOSPI 200 Index (Derivatives) KS200 | US$1.065,37 | 2,41% | -3,85% | - | - | - |
| 7709 |  PDD Holdings Inc (Derivatives) PDD | US$79,11 | 0,86% | 0,15% | - | - | - |
| 7710 |  Crypto Deal Token CDT | US$0,05244 | 0,00% | 0,33% | - | - | - |
| 7711 |  Broadcom Inc (Derivatives) AVGO | US$342,75 | 0,86% | -5,89% | - | - | - |
| 7712 |  Allbirds Inc (Derivatives) BIRD | US$2,38 | 0,71% | -3,77% | - | - | - |
| 7713 |  Green Token XGT | US$129,55 | -16,66% | -16,65% | - | - | - |
| 7714 |  Bubble Protocol BPL | US$0,03238 | -2,27% | -18,82% | - | - | - |
| 7715 |  RISE NASA RISE | US$0,00000002000 | -0,23% | -17,40% | - | - | - |
| 7716 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -5,48% | -7,37% | - | - | - |
| 7717 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7718 |  Peso Argentino wARS | US$0,0006280 | -0,01% | -0,24% | - | - | - |
| 7719 |  Skibidi Toilet SKIBIDI | US$0,000009750 | -4,04% | -19,14% | - | - | - |
| 7720 |  PYLOS (pylos.live) PS | US$1.001,20 | 233,97% | 0,15% | - | - | - |
| 7721 |  The Dancing Squirrel BELKA | US$0,00001286 | -1,91% | -8,34% | - | - | - |
| 7722 |  I AM OUT IMOUT | US$0,00003274 | -4,29% | -7,00% | - | - | - |
| 7723 |  GameStop Corp (Derivatives) GME | US$21,94 | 2,46% | 9,76% | - | - | - |
| 7724 |  Xiaomi Corp (Derivatives) 1810 | US$26,26 | -0,08% | -0,17% | - | - | - |
| 7725 |  Cerebras Systems (Derivatives) CBRS | US$192,12 | 4,60% | -2,11% | - | - | - |
| 7726 |  Qualcomm (Derivatives) QCOM | US$185,93 | -1,07% | 5,40% | - | - | - |
| 7727 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -15,01% | 56,79% | - | - | - |
| 7728 |  America is Back (americaisback.vip) AIB | US$0,0001256 | -7,40% | -15,42% | - | - | - |
| 7729 |  Wadoozie WADZ | US$0,00007942 | 0,00% | 0,08% | - | - | - |
| 7730 |  Gnodi GNOD | US$0,008205 | -8,91% | -16,55% | - | - | - |
| 7731 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$64,16 | -2,82% | -2,11% | - | - | - |
| 7732 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,47 | 2,71% | -8,03% | - | - | - |
| 7733 |  Blackstone (Derivatives) BX | US$124,38 | -1,81% | -3,77% | - | - | - |
| 7734 |  Rocket Lab Corp (Derivatives) RKLB | US$64,35 | 1,50% | 1,47% | - | - | - |
| 7735 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,61 | -0,59% | -1,40% | - | - | - |
| 7736 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | -30,21% | - | - | - |
| 7737 |  eBay (Derivatives) EBAY | US$109,12 | 1,73% | 4,79% | - | - | - |
| 7738 |  Zoom (Derivatives) ZM | US$92,33 | -1,16% | -4,22% | - | - | - |
| 7739 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,45 | -0,47% | -2,02% | - | - | - |
| 7740 |  MiniMax Group (Derivatives) MINIMAX | US$30,67 | 3,67% | -24,95% | - | - | - |
| 7741 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,09 | -1,22% | -0,23% | - | - | - |
| 7742 |  RIAL RIAL | US$0,00001396 | -0,01% | 49,39% | - | - | - |
| 7743 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$107,73 | 5,10% | -14,26% | - | - | - |
| 7744 |  Diamond Hands on TON DIAMOND | US$0,0001755 | 0,00% | -22,26% | - | - | - |
| 7745 |  Pinex PINX | US$0,00004756 | 1,63% | -59,51% | - | - | - |
| 7746 |  ELIEN MUSK ELIEN | - | 20,09% | 6,97% | - | - | - |
| 7747 |  Pill Gaytes GAYTES | US$0,000009760 | -3,28% | -6,40% | - | - | - |
| 7748 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7749 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,71 | 1,14% | 1,38% | - | - | - |
| 7750 |  Western Digital Corp (Derivatives) WDC | US$422,97 | 2,38% | -12,43% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.