Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2026

Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,46-0,70%-4,04%---
7902CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,1210,06%-11,97%---
7903CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,906,44%-9,13%---
7904Emerald Security Token Emerald Security Token EMRL.DUS$2,160,00%-1,05%---
7905Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$79,97-6,96%-14,04%---
7906Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$42,973,86%-5,49%---
7907Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$216,853,97%-9,80%---
7908Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$63,67-0,25%-0,93%---
7909Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$35,920,00%-5,19%---
7910SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001471-2,44%-18,86%---
7911Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$326,76-0,24%4,28%---
7912Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$20,433,82%-6,78%---
7913ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$148,036,97%1,40%---
7914Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$999,182,37%-3,85%---
7915LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$145,85-1,37%-5,46%---
7916Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$146,64-2,06%-6,87%---
7917Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$77,101,54%-7,99%---
7918ARKIE ARKIE ARKIEUS$18,834,17%25,69%---
7919WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000003120-2,52%5,61%---
7920牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001322-0,92%-5,12%---
7921Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$0,99980,06%0,01%---
7922stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,0000105412,89%-17,39%---
7923牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000028800,00%-3,70%---
7924Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$34,746,41%-4,60%---
7925VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$93,41-0,88%-6,36%---
7926Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$141,46-0,18%-6,71%---
7927Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$130,05-0,26%2,27%---
7928牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00003853-6,25%-5,31%---
7929MetaForge MetaForge MFORGEUS$0,022460,00%-2,16%---
7930Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$146,511,68%8,04%---
7931Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001316-3,50%-14,97%---
7932Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,600,11%-1,17%---
7933Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,00%-2,73%---
7934MEEKO MEEKO MEEKOUS$0,00001502-2,17%-39,64%---
7935Autheo Autheo THEOUS$0,097020,44%0,00%---
7936Gibi Swap Gibi Swap GIBIUS$0,51674,96%-14,63%---
7937SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,963,14%-5,03%---
7938D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,22-1,92%-5,36%---
7939BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT-24,51%9,65%---
7940Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,381,03%-4,38%---
7941MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,14-0,24%-6,19%---
7942Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$144,970,61%-2,08%---
7943GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$33,013,47%-7,24%---
7944IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$37,260,58%-2,79%---
7945Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$70,042,65%14,96%---
7946SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$391,52-0,28%-2,73%---
7947Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$14,95-1,02%-1,96%---
7948Goose Token Goose Token GOOSEUS$0,10540,58%29,76%---
7949Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$231,670,49%3,22%---
7950Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$190,610,53%6,69%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan