Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Chain-key Ethereum CKETH | US$2.420,64 | 0,29% | -1,82% | US$1.282.286 | US$24.307,10 | 530 CKETH |
| 8102 |  King Protocol KING | US$211,58 | -2,01% | -6,26% | US$1.263.585 | - | 5.972 KING |
| 8103 |  Coinbase Wrapped HYPE CBHYPE | US$78,07 | 1,01% | -6,46% | US$1.227.259 | US$447.433 | 15.719 CBHYPE |
| 8104 |  Wrapped EGLD WEGLD | US$3,82 | 0,43% | -25,50% | US$1.146.461 | US$155.517 | 300.000 WEGLD |
| 8105 |  Stride Staked TIA stTIA | US$0,3889 | 2,99% | -13,61% | US$1.021.192 | - | 2.625.934 stTIA |
| 8106 |  Wrapped Everscale WEVER | US$0,002374 | -0,23% | -10,28% | US$965.836 | - | 406.807.567 WEVER |
| 8107 |  Wrapped Conflux WCFX | US$0,04564 | 1,15% | -5,42% | US$928.118 | US$29.097,05 | 20.335.785 WCFX |
| 8108 |  Lido Staked Matic stMATIC | US$0,1103 | 2,38% | -1,26% | US$908.658 | US$3.170,09 | 8.239.608 stMATIC |
| 8109 |  Stride Staked OSMO stOSMO | US$0,04515 | -0,66% | -6,65% | US$700.011 | - | 15.505.444 stOSMO |
| 8110 |  Wrapped POKT WPOKT | US$0,007328 | -13,90% | -2,38% | US$669.252 | - | 91.324.491 WPOKT |
| 8111 |  Wrapped KuCoin Token WKCS | US$6,85 | -0,76% | -2,58% | US$654.982 | - | 95.591 WKCS |
| 8112 |  Wrapped Ampleforth WAMPL | US$0,3321 | -0,45% | -11,88% | US$654.031 | - | 1.969.271 WAMPL |
| 8113 |  Coinbase Wrapped MEGA cbMEGA | US$0,03436 | 0,22% | -11,53% | US$593.889 | US$92.238,99 | 17.282.954 cbMEGA |
| 8114 |  Singularity Finance SFI | US$0,003772 | -2,57% | -9,64% | US$586.599 | - | 155.500.500 SFI |
| 8115 |  Ankr Staked BNB ankrBNB | US$787,79 | -0,10% | -4,51% | US$560.026 | - | 711 ankrBNB |
| 8116 |  Wrapped Kava WKAVA | US$0,06737 | 2,73% | 8,63% | US$535.852 | - | 7.954.446 WKAVA |
| 8117 |  teleBTC TELEBTC | US$76.125,67 | 0,73% | -2,64% | US$435.842 | US$1.247.986 | 6 TELEBTC |
| 8118 |  GTETH GTETH | US$2.418,60 | 0,82% | -1,58% | US$386.468 | US$52.767,60 | 160 GTETH |
| 8119 |  Wrapped WDOGE WWDOGE | US$0,05630 | 0,01% | 2,51% | US$283.073 | US$28.178,47 | 5.028.315 WWDOGE |
| 8120 |  Wrapped Core WCORE | US$0,01816 | 0,64% | -11,18% | US$274.829 | US$36,17 | 15.132.736 WCORE |
| 8121 |  Wrapped Kaspa WKAS | US$0,001730 | -1,41% | -20,59% | US$206.013 | - | 119.071.765 WKAS |
| 8122 |  Wrapped Krown WKROWN | US$0,0002046 | 1,40% | 2,05% | US$194.688 | US$203.731 | 951.486.568 WKROWN |
| 8123 |  Wrapped Astar WASTR | US$0,006328 | -7,28% | 5,21% | US$158.162 | US$422,98 | 24.992.842 WASTR |
| 8124 |  Wrapped Alvey Chain WALV | US$0,0003381 | -7,02% | -24,00% | US$108.182 | US$710,65 | 320.000.000 WALV |
| 8125 |  Wrapped TFUEL WTFUEL | US$0,009185 | -2,35% | -6,76% | US$105.545 | - | 11.491.109 WTFUEL |
| 8126 |  Edgevana Staked SOL EDGESOL | US$127,64 | 1,01% | -2,82% | US$105.415 | US$8,98 | 826 EDGESOL |
| 8127 |  Wrapped Shido WSHIDO | US$0,00009883 | -4,23% | -17,03% | US$85.298 | US$11.472,57 | 863.079.140 WSHIDO |
| 8128 |  Wrapped THETA WTHETA | US$0,1757 | -3,99% | -5,66% | US$78.491 | - | 446.727 WTHETA |
| 8129 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 0,00% | US$61.187 | - | 2.826.307 stJUNO |
| 8130 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 0,00% | US$50.772 | - | 76.614 stAPT |
| 8131 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,42 | -10,00% | -9,99% | US$35.330 | US$97,82 | 241 WBCOIN |
| 8132 |  Wrapped Dogecoin WDOGE | US$0,08000 | -1,59% | -7,55% | US$5.764 | US$115.437 | 72.050 WDOGE |
| 8133 |  Wrapped Harmony WONE | US$0,000002080 | -5,75% | -30,69% | US$5.362 | US$193,16 | 2.578.465.045 WONE |
| 8134 |  pTokens BTC pBTC | US$97,44 | -0,18% | -3,16% | US$1.386 | US$63,24 | 14 pBTC |
| 8135 |  Venus SXP vSXP | US$0,000001250 | 0,29% | -1,12% | US$17 | - | 13.578.562 vSXP |
| 8136 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01094 | -2,88% | -5,23% | US$6 | US$2.311,02 | 525 PUMPBTC |
| 8137 |  Metaverse Index MVI | US$3,93 | -1,96% | -7,10% | - | US$41,13 | - |
| 8138 |  Staked NEAR STNEAR | US$3,93 | 12,77% | 6,97% | - | US$3.191,80 | - |
| 8139 |  WDOT WDOT | US$1,00 | 5,55% | -21,68% | - | US$422,98 | - |
| 8140 |  Kraken Wrapped Bitcoin kBTC | US$76.194,08 | 0,85% | -2,51% | - | US$2.538.183 | - |
| 8141 |  ynETH MAX ynETHx | US$2.286,30 | 17,59% | -9,62% | - | - | - |
| 8142 |  Merlin Chain (M-BTC) M-BTC | US$76.075,02 | 0,14% | 0,15% | - | US$279,48 | - |
| 8143 |  Wrapped Monad WMON | US$0,02218 | 2,40% | -11,19% | - | US$2.072.715 | - |
| 8144 |  Bloomberg Galaxy Crypto Index BGCI | US$1,94 | -0,10% | -4,23% | - | - | - |
| 8145 |  Wrapped Plasma WXPL | US$0,08112 | -0,80% | -8,98% | - | US$4.603.174 | - |
| 8146 |  sBTC SBTC | US$76.145,20 | 0,66% | -2,68% | - | US$11.349.044 | - |
| 8147 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.418,12 | 0,83% | -2,12% | - | US$390.780 | - |
| 8148 |  OKX Staked ETH XBETH | US$2.448,98 | 0,30% | -3,08% | - | US$2.181,01 | - |
| 8149 |  Tether Near Bridged iUSDT | US$0,9999 | 0,13% | -0,01% | - | US$17.798.109 | - |
| 8150 |  Bridged ETH (NEAR Intents) ETH | US$2.422,13 | 0,89% | -1,77% | - | US$7.642.044 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.