Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped HYPE WHYPE | US$78,28 | 1,75% | -6,37% | US$388.519.860 | US$84.509.674 | 4.963.132 WHYPE |
| 8002 |  StakeWise Staked ETH osETH | US$2.563,49 | -0,27% | -2,76% | US$380.651.212 | - | 148.489 osETH |
| 8003 |  Universal BTC UNIBTC | US$78.697,75 | 0,00% | 1,58% | US$302.831.961 | - | 3.848 UNIBTC |
| 8004 |  Staked Aave stkAAVE | US$117,85 | -3,59% | -5,93% | US$293.132.412 | US$20.891,41 | 2.487.236 stkAAVE |
| 8005 |  Treehouse ETH TETH | US$3.013,03 | 0,00% | -1,86% | US$269.648.010 | - | 89.494 TETH |
| 8006 |  GTBTC GTBTC | US$76.484,12 | 0,73% | -2,64% | US$263.723.256 | US$67.004,63 | 3.448 GTBTC |
| 8007 |  Wrapped XTZ WXTZ | US$0,2482 | -1,09% | -3,28% | US$256.339.563 | - | 1.032.853.731 WXTZ |
| 8008 |  Frax Staked Ether SFRXETH | US$2.772,96 | -1,34% | -3,44% | US$246.550.367 | - | 88.912 SFRXETH |
| 8009 |  Beacon ETH BETH | US$2.416,50 | 0,71% | -2,07% | US$244.001.041 | US$3.721.607 | 100.973 BETH |
| 8010 |  Marinade Staked SOL MSOL | US$138,25 | 1,53% | -2,74% | US$226.071.739 | US$528.442 | 1.635.240 MSOL |
| 8011 |  Staked TRX STRX | US$0,4442 | -0,01% | -0,57% | US$215.934.390 | US$1.811.511 | 486.163.596 STRX |
| 8012 |  Bitcoin on Rootstock rBTC | US$75.609,00 | -0,46% | -3,36% | US$211.246.258 | US$3.523,22 | 2.794 rBTC |
| 8013 |  Stader ETHx ETHX | US$2.637,03 | 0,55% | -3,64% | US$203.942.805 | - | 77.338 ETHX |
| 8014 |  crvUSD CRVUSD | US$0,9994 | -0,06% | -0,03% | US$198.983.972 | US$11.252.323 | 199.111.877 CRVUSD |
| 8015 |  Sanctum Infinity INF | US$143,09 | 1,88% | -2,80% | US$188.627.362 | US$383.639 | 1.318.206 INF |
| 8016 |  Venus USDT vUSDT | US$0,02648 | 0,00% | 0,00% | US$185.637.582 | - | 7.011.123.138 vUSDT |
| 8017 |  ether.fi Staked ETH EETH | US$2.394,12 | -0,73% | -2,08% | US$183.494.751 | US$21,84 | 76.644 EETH |
| 8018 |  Wrapped Solana SOL | US$98,57 | 1,62% | -2,96% | US$179.656.319 | US$487.270.589 | 1.822.580 SOL |
| 8019 |  BENQI Liquid Staked AVAX sAVAX | US$9,45 | 0,68% | -5,15% | US$171.090.907 | US$2,23 | 18.103.205 sAVAX |
| 8020 |  Coinbase Wrapped XRP CBXRP | US$1,30 | 0,95% | -6,72% | US$165.432.053 | US$3.317.869 | 127.457.368 CBXRP |
| 8021 |  Bitcoin Avalanche Bridged BTC.b | US$76.187,01 | 0,72% | -2,58% | US$153.588.781 | US$1.358.164 | 2.016 BTC.b |
| 8022 |  Wrapped AVAX WAVAX | US$7,47 | 2,64% | -4,17% | US$142.316.171 | US$12.346.642 | 19.054.102 WAVAX |
| 8023 |  Wrapped Chiliz WCHZ | US$0,01399 | 3,03% | -1,50% | US$128.764.618 | US$56.787,11 | 9.206.791.217 WCHZ |
| 8024 |  JPool Staked SOL (JSOL) JSOL | US$135,64 | 1,75% | -2,58% | US$125.614.777 | US$10.167,89 | 926.072 JSOL |
| 8025 |  Bybit Staked SOL BBSOL | US$115,47 | 1,72% | -2,65% | US$123.935.751 | US$161.266 | 1.073.358 BBSOL |
| 8026 |  Renzo Restaked ETH EZETH | US$2.614,16 | 0,08% | -2,14% | US$108.022.168 | US$35.456,16 | 41.322 EZETH |
| 8027 |  BlazeStake Staked SOL BSOL | US$129,71 | 1,92% | -2,87% | US$90.057.330 | US$51.434,80 | 694.309 BSOL |
| 8028 |  Aster asBNB asBNB | US$770,27 | 0,34% | -0,01% | US$82.626.020 | US$387,64 | 107.270 asBNB |
| 8029 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.279,74 | 0,63% | -2,23% | US$71.931.797 | US$86.303,97 | 943 VBWBTC |
| 8030 |  Wrapped peaq WPEAQ | US$0,02392 | -1,15% | -11,91% | US$60.493.727 | US$20.439,91 | 2.528.675.166 WPEAQ |
| 8031 |  Staked USDT STUSDT | US$0,9840 | -1,15% | -1,26% | US$60.047.663 | - | 61.023.037 STUSDT |
| 8032 |  Wrapped Fantom WFTM | US$0,02516 | -1,55% | -13,46% | US$54.872.631 | - | 2.180.800.150 WFTM |
| 8033 |  Venus ETH vETH | US$50,87 | 0,79% | -1,99% | US$44.041.730 | US$44.041.730 | 865.734 vETH |
| 8034 |  Haedal Staked SUI HASUI | US$0,7728 | 4,05% | -7,46% | US$42.043.640 | US$53.164,59 | 54.407.011 HASUI |
| 8035 |  Wrapped CRO WCRO | US$0,05644 | 1,68% | -3,91% | US$40.255.271 | US$655.700 | 713.183.911 WCRO |
| 8036 |  Mantle Restaked Ether CMETH | US$2.636,60 | -0,40% | -1,51% | US$39.902.783 | US$3.872,83 | 15.134 CMETH |
| 8037 |  Venus USDC vUSDC | US$0,02667 | 0,02% | 0,07% | US$37.467.860 | - | 1.405.027.088 vUSDC |
| 8038 |  Bitget SOL Staking BGSOL | US$115,70 | 1,68% | -2,79% | US$34.903.014 | US$51.631,22 | 301.657 BGSOL |
| 8039 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,08% | US$33.061.011 | - | 27.310.321 SFRXUSD |
| 8040 |  swETH SWETH | US$2.715,36 | -0,10% | -2,38% | US$29.818.275 | US$1.649,37 | 10.981 SWETH |
| 8041 |  Crypto.com Staked ETH CDCETH | US$2.575,75 | 0,45% | -1,74% | US$29.415.093 | US$5.972,84 | 11.420 CDCETH |
| 8042 |  DeFi Pulse Index DPI | US$52,31 | -0,19% | -1,15% | US$29.241.001 | US$15.901,26 | 558.983 DPI |
| 8043 |  Restaked Swell Ethereum RSWETH | US$2.568,10 | -0,29% | -3,28% | US$28.519.660 | - | 11.105 RSWETH |
| 8044 |  pufETH PUFETH | US$2.616,41 | 0,89% | -2,00% | US$28.418.488 | US$2.402,30 | 10.862 PUFETH |
| 8045 |  Wrapped Matic WMATIC | US$0,09623 | 3,23% | -1,51% | US$25.485.876 | US$1.489.579 | 264.830.207 WMATIC |
| 8046 |  Volo Staked SUI VSUI | US$0,7623 | 3,78% | -7,51% | US$25.608.317 | US$12.580,69 | 33.591.679 VSUI |
| 8047 |  Wrapped TAO WTAO | US$222,21 | 2,67% | -11,48% | US$24.930.429 | US$376.608 | 112.192 WTAO |
| 8048 |  Wrapped NXM WNXM | US$61,27 | -0,70% | -2,90% | US$24.650.171 | US$292,41 | 402.347 WNXM |
| 8049 |  Universal ETH UNIETH | US$2.729,30 | -1,72% | -4,49% | US$24.584.982 | - | 9.008 UNIETH |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$74.815,18 | 0,35% | -3,67% | US$23.281.880 | US$18.207,35 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.