Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ether.fi Staked BTC EBTC | US$75.766,48 | -1,65% | -4,01% | US$20.666.715 | - | 273 EBTC |
| 8052 |  Ankr Staked ETH ankrETH | US$2.965,22 | -2,84% | -3,12% | US$20.582.935 | - | 6.941 ankrETH |
| 8053 |  OKX Wrapped ETH XETH | US$2.416,96 | 0,82% | -1,96% | US$19.631.210 | US$2.058.526 | 8.122 XETH |
| 8054 |  Chain-key Bitcoin CKBTC | US$75.538,24 | 0,37% | -2,22% | US$19.116.461 | US$58.238,14 | 253 CKBTC |
| 8055 |  Tether Avalanche Bridged USDT.e | US$0,9952 | 0,07% | -0,10% | US$17.635.879 | US$31.309,11 | 17.721.765 USDT.e |
| 8056 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,00% | -0,10% | US$16.171.005 | - | 15.296.386 CUSDO |
| 8057 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,02% | US$15.737.189 | - | 14.219.353 SCRVUSD |
| 8058 |  Wrapped Bera WBERA | US$0,1868 | 2,48% | 3,37% | US$15.225.570 | US$63.411,62 | 81.522.251 WBERA |
| 8059 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8060 |  Wrapped HBAR WHBAR | US$0,07382 | -0,76% | -3,53% | US$14.007.923 | US$1.579.311 | 189.757.240 WHBAR |
| 8061 |  Circle Wrapped Bitcoin cirBTC | US$76.236,23 | 0,00% | 0,00% | US$11.823.405 | US$8.276.800 | 155 cirBTC |
| 8062 |  Coinbase Wrapped ADA CBADA | US$0,1955 | -0,14% | -7,39% | US$10.614.321 | US$383.070 | 54.306.419 CBADA |
| 8063 |  OKX Wrapped BTC XBTC | US$76.273,57 | 0,90% | -2,52% | US$10.535.874 | US$1.393.646 | 138 XBTC |
| 8064 |  Coinbase Wrapped DOGE CBDOGE | US$0,08054 | -0,15% | -6,44% | US$9.993.264 | US$10.815,62 | 124.075.277 CBDOGE |
| 8065 |  Solayer SOL sSOL | US$113,87 | 2,02% | -1,41% | US$8.376.859 | - | 73.564 sSOL |
| 8066 |  Osmosis allBTC allBTC | US$73.285,82 | 0,98% | 2,08% | US$8.281.297 | US$80.671,22 | 113 allBTC |
| 8067 |  Wrapped QUIL WQUIL | US$0,006716 | -15,31% | -29,74% | US$6.060.053 | US$56.173,45 | 902.285.400 WQUIL |
| 8068 |  Wrapped Mantle WMNT | US$0,5525 | 1,47% | -8,16% | US$5.903.337 | US$231.601 | 10.685.648 WMNT |
| 8069 |  Bridged USDC USDbC | US$0,9980 | -0,18% | -0,02% | US$5.755.063 | US$462.410 | 5.766.759 USDbC |
| 8070 |  CoinMarketCap 20 Index DTF CMC20 | US$157,28 | 0,89% | -2,69% | US$5.543.685 | US$1.502.376 | 35.246 CMC20 |
| 8071 |  renBTC RENBTC | US$15.024,36 | 1,90% | -27,20% | US$4.919.297 | US$1.169,94 | 327 RENBTC |
| 8072 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | -1,90% | US$4.898.178 | - | 1.459 HBTC |
| 8073 |  Wrapped OKB WOKB | US$111,38 | 0,93% | -1,24% | US$4.849.491 | US$3.511.107 | 43.541 WOKB |
| 8074 |  Bridged USDT USDT | US$0,9953 | 0,00% | 0,04% | US$4.838.403 | US$8.263.262 | 4.861.270 USDT |
| 8075 |  Wrapped FRAX WFRAX | US$0,2552 | -2,29% | -11,66% | US$4.715.591 | US$52.471,90 | 18.475.720 WFRAX |
| 8076 |  Wrapped Apertum WAPTM | US$0,08349 | -4,08% | -6,40% | US$4.577.163 | US$25.822,78 | 54.823.304 WAPTM |
| 8077 |  Lido Staked SOL stSOL | US$109,64 | 1,84% | -2,81% | US$4.362.757 | US$30.843,77 | 39.793 stSOL |
| 8078 |  Coinbase Wrapped LTC CBLTC | US$51,56 | 0,24% | -2,79% | US$4.197.939 | US$70.252,54 | 81.417 CBLTC |
| 8079 |  TON Bridged USDT JUSDT | US$0,9922 | 0,84% | -3,45% | US$4.044.506 | US$722,93 | 4.076.218 JUSDT |
| 8080 |  bemo staked TON stTON | US$1,51 | -2,56% | -6,77% | US$4.012.386 | - | 2.655.657 stTON |
| 8081 |  Aster asUSDF asUSDF | US$1,07 | 0,10% | 0,09% | US$4.004.930 | - | 3.760.476 asUSDF |
| 8082 |  Wrapped Sonic WS | US$0,02581 | 1,16% | -8,70% | US$3.948.313 | US$240.491 | 152.974.657 WS |
| 8083 |  Wrapped Sei WSEI | US$0,04312 | 2,50% | -8,63% | US$3.576.443 | US$2.393,33 | 82.947.452 WSEI |
| 8084 |  USDCx (Canton) USDCX | US$0,9935 | -0,84% | -0,60% | US$3.461.735 | US$5.490.037 | 3.484.508 USDCX |
| 8085 |  Coinbase Wrapped ZEC CBZEC | US$1.331,05 | 19,71% | 6,99% | US$3.325.894 | US$2.005.543 | 2.499 CBZEC |
| 8086 |  OKX Wrapped SOL XSOL | US$98,60 | 1,81% | -2,94% | US$3.201.495 | US$819.411 | 32.468 XSOL |
| 8087 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,03% | -0,01% | US$3.158.009 | US$455.586 | 3.159.298 axlUSDC |
| 8088 |  Renzo Restaked SOL EZSOL | US$127,48 | -2,56% | -4,76% | US$3.144.189 | - | 24.665 EZSOL |
| 8089 |  Stride Staked ATOM stATOM | US$3,00 | 1,42% | -16,77% | US$2.960.177 | US$17.492,85 | 987.299 stATOM |
| 8090 |  Wrapped Bitcoin (Canton) CBTC | US$75.679,15 | -0,20% | -3,23% | US$2.928.695 | US$4.459.822 | 39 CBTC |
| 8091 |  Wrapped IoTeX WIOTX | US$0,002875 | -3,49% | -9,17% | US$2.897.897 | US$904,77 | 1.007.878.231 WIOTX |
| 8092 |  Venus XVS vXVS | US$0,05949 | 0,10% | -5,84% | US$2.742.571 | - | 46.100.841 vXVS |
| 8093 |  Kelp DAO Wrapped rsETH WRSETH | US$2.485,07 | -4,01% | -4,65% | US$2.391.293 | US$0,1200 | 962 WRSETH |
| 8094 |  Wrapped LUNA Classic WLUNC | US$0,000009460 | -1,11% | 0,54% | US$2.384.391 | - | 252.039.595.005 WLUNC |
| 8095 |  Magma GMON | US$0,02421 | 2,03% | -10,86% | US$2.326.589 | US$23,51 | 96.104.363 GMON |
| 8096 |  Wrapped Ronin WRON | US$0,04807 | -2,79% | -7,54% | US$2.282.787 | US$118.020 | 47.493.493 WRON |
| 8097 |  Wrapped Cardano WADA | US$0,1952 | 0,16% | -7,74% | US$2.216.032 | US$2.319,35 | 11.351.067 WADA |
| 8098 |  Wrapped Near WNEAR | US$2,61 | 11,51% | 5,06% | US$1.863.830 | US$71.484.330 | 715.290 WNEAR |
| 8099 |  Wrapped XDC WXDC | US$0,02751 | -0,21% | -3,03% | US$1.851.749 | US$303.535 | 67.302.996 WXDC |
| 8100 |  Wrapped Somnia WSOMI | US$0,1600 | 8,40% | 21,33% | US$1.400.605 | US$191,54 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.