Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mongodb Inc (Derivatives) MDB | US$378,51 | 0,18% | 5,64% | - | - | - |
| 7952 |  Zscaler Inc (Derivatives) ZS | US$192,17 | -0,56% | 15,93% | - | - | - |
| 7953 |  Gitlab Inc (Derivatives) GTLB | US$48,80 | -1,11% | 4,36% | - | - | - |
| 7954 |  GoPro Inc (Derivatives) GPRO | US$1,26 | -2,61% | -10,65% | - | - | - |
| 7955 |  ember EMBER | US$0,0001776 | -8,93% | -75,94% | - | - | - |
| 7956 |  BYD CO. LTD. (Derivatives) BYD | US$10,07 | 0,38% | -1,69% | - | - | - |
| 7957 |  Lenovo Group Ltd (Derivatives) HK0992 | US$33,49 | 6,83% | 5,04% | - | - | - |
| 7958 |  Maxlinear Inc (Derivatives) MXL | US$64,77 | 0,00% | 0,00% | - | - | - |
| 7959 |  Everpure Inc (Derivatives) P | US$97,13 | 0,00% | 0,00% | - | - | - |
| 7960 |  Lido Staked ETH stETH | US$2.416,05 | 0,71% | -2,04% | US$23.437.465.329 | US$15.771.622 | 9.700.753 stETH |
| 7961 |  Lido wstETH WSTETH | US$3.000,16 | 0,33% | -1,97% | US$11.384.509.653 | US$3.792.494 | 3.794.630 WSTETH |
| 7962 |  USDS USDS | US$0,9996 | 0,00% | -0,03% | US$9.575.240.660 | US$192.208.513 | 9.579.446.459 USDS |
| 7963 |  Wrapped Beacon ETH WBETH | US$2.671,58 | 0,75% | -2,04% | US$8.992.760.874 | US$5.143.747 | 3.366.083 WBETH |
| 7964 |  Wrapped Bitcoin WBTC | US$76.106,38 | 0,68% | -2,53% | US$8.866.331.701 | US$212.320.613 | 116.499 WBTC |
| 7965 |  WETH WETH | US$2.414,20 | 0,53% | -1,99% | US$8.148.694.528 | US$1.662.654.752 | 3.375.318 WETH |
| 7966 |  Coinbase Wrapped BTC CBBTC | US$76.058,67 | 0,52% | -2,65% | US$7.279.821.186 | US$311.004.341 | 95.713 CBBTC |
| 7967 |  Wrapped eETH weETH | US$2.667,80 | 0,58% | -1,45% | US$5.253.694.403 | US$1.587.335 | 1.969.298 weETH |
| 7968 |  Aave Ethereum WETH AETHWETH | US$2.405,67 | 0,51% | -2,40% | US$5.057.036.230 | - | 2.102.135 AETHWETH |
| 7969 |  Bitcoin BEP2 BTCB | US$76.128,57 | 0,63% | -2,64% | US$4.964.818.160 | US$62.480.855 | 65.216 BTCB |
| 7970 |  USDT0 USDT0 | US$0,9990 | -0,05% | -0,07% | US$4.060.611.399 | US$22.927.388 | 4.064.676.256 USDT0 |
| 7971 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | -0,06% | US$3.170.494.859 | - | 3.172.744.474 AETHUSDT |
| 7972 |  BFUSD BFUSD | US$0,9991 | -0,01% | -0,05% | US$1.619.127.221 | US$1.615.072 | 1.620.604.751 BFUSD |
| 7973 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,09% | US$1.592.716.992 | US$4.163.241 | 1.346.218.728 syrupUSDC |
| 7974 |  Wrapped TRON WTRX | US$0,3359 | 0,98% | -0,77% | US$1.389.531.783 | US$854.612 | 4.136.292.060 WTRX |
| 7975 |  Bitcoin TRC20 BTCT | US$75.663,01 | -0,07% | -3,46% | US$1.327.534.967 | - | 17.545 BTCT |
| 7976 |  Ethena Staked USDe sUSDe | US$1,25 | -0,03% | 0,02% | US$1.317.428.911 | US$4.650.147 | 1.056.321.165 sUSDe |
| 7977 |  Wrapped BNB WBNB | US$724,89 | 1,70% | 0,39% | US$1.147.413.860 | US$325.319.359 | 1.582.885 WBNB |
| 7978 |  USD Coin Bridged USDC.e | US$0,9992 | -0,07% | -0,01% | US$1.118.903.688 | US$29.703.957 | 1.119.798.026 USDC.e |
| 7979 |  Jito Staked SOL JITOSOL | US$127,93 | 1,49% | -3,07% | US$1.030.327.503 | US$23.848.032 | 8.054.076 JITOSOL |
| 7980 |  Kelp DAO Restaked ETH RSETH | US$2.578,22 | -0,58% | -2,59% | US$1.023.834.505 | - | 397.109 RSETH |
| 7981 |  Binance Staked SOL BNSOL | US$111,57 | 1,97% | -2,72% | US$1.020.208.279 | US$1.015.941 | 9.144.481 BNSOL |
| 7982 |  Kinetiq Staked HYPE KHYPE | US$80,19 | 1,66% | -6,15% | US$1.006.518.032 | US$472.884 | 12.552.286 KHYPE |
| 7983 |  Lombard BTC LBTC | US$76.434,59 | 0,53% | -2,43% | US$900.724.985 | US$3.917.489 | 11.784 LBTC |
| 7984 |  Rocket Pool ETH RETH | US$2.822,88 | 0,67% | -1,91% | US$900.637.533 | US$839.834 | 319.049 RETH |
| 7985 |  Liquid Staked ETH LSETH | US$2.694,59 | 1,53% | -1,96% | US$772.745.678 | US$31.224,29 | 286.777 LSETH |
| 7986 |  Lista Staked BNB slisBNB | US$752,37 | 1,73% | 0,40% | US$759.099.092 | US$43.978,89 | 1.008.945 slisBNB |
| 7987 |  Function FBTC | US$76.114,38 | 0,54% | -2,48% | US$642.997.779 | US$93.880,83 | 8.448 FBTC |
| 7988 |  slisBNBx slisBNBx | US$725,61 | 1,87% | 0,39% | US$602.353.079 | US$219.784 | 830.136 slisBNBx |
| 7989 |  syrupUSDT syrupUSDT | US$1,14 | 0,19% | 0,20% | US$579.884.130 | - | 507.613.875 syrupUSDT |
| 7990 |  Mantle Staked Ether METH | US$2.655,12 | 0,32% | -1,76% | US$553.519.050 | US$510.849 | 208.472 METH |
| 7991 |  Wrapped Flare WFLR | US$0,006289 | 0,48% | -0,94% | US$537.658.574 | - | 85.494.579.838 WFLR |
| 7992 |  tBTC tBTC | US$76.073,24 | 0,58% | -2,40% | US$518.424.425 | US$2.732.110 | 6.815 tBTC |
| 7993 |  Bond USD0 bUSD0 | US$0,9757 | 0,11% | 0,15% | US$511.695.618 | US$1.761.902 | 524.459.771 bUSD0 |
| 7994 |  Jupiter Staked SOL JUPSOL | US$118,83 | 1,49% | -2,83% | US$508.423.604 | US$105.187 | 4.278.738 JUPSOL |
| 7995 |  Polymarket USD PUSD | US$0,9999 | -0,02% | -0,04% | US$495.448.448 | US$6.826,82 | 495.502.346 PUSD |
| 7996 |  SolvBTC SolvBTC | US$76.001,95 | -0,09% | -2,39% | US$488.080.287 | US$22.096,11 | 6.422 SolvBTC |
| 7997 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,02% | -0,04% | US$482.502.990 | US$25.580,96 | 482.648.342 USDtb |
| 7998 |  Coinbase Wrapped Staked ETH cbETH | US$2.750,65 | 0,55% | -1,93% | US$461.749.875 | US$7.231.359 | 167.870 cbETH |
| 7999 |  Venus BTC vBTC | US$1.551,53 | 0,62% | -2,66% | US$446.356.909 | - | 287.689 vBTC |
| 8000 |  Venus BNB vBNB | US$18,10 | 1,87% | 0,39% | US$414.203.674 | US$416.822.088 | 22.882.757 vBNB |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.