Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby Bitcoin BABYBTC | US$0,000008910 | 3,77% | 2,27% | - | - | - |
| 7502 |  Mandala KPG | US$0,001918 | 1,62% | -0,39% | - | - | - |
| 7503 |  Nummus Aeternitas NUMMUS | US$0,01448 | 2,28% | 10,41% | - | - | - |
| 7504 |  Yellow BNB YBNB | US$0,00001220 | 2,69% | 2,05% | - | - | - |
| 7505 |  Light Speed Cat V2 LSCAT | US$0,0003782 | 0,72% | -4,64% | - | - | - |
| 7506 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001420 | -0,66% | -1,44% | - | - | - |
| 7507 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006687 | 2,73% | 7,24% | - | - | - |
| 7508 |  Neptune Cash NPT | US$0,1136 | -5,83% | -6,88% | - | - | - |
| 7509 |  Animus ANIMUS | US$0,00001251 | 1,76% | 3,11% | - | - | - |
| 7510 |  GOLD BNB GBNB | - | 0,00% | 16,10% | - | - | - |
| 7511 |  Bloxwap BLOXWAP | US$0,00008287 | 3,34% | -11,22% | - | US$36,20 | - |
| 7512 |  SILVER $SILVER | - | 2,33% | 21,94% | - | - | - |
| 7513 |  CoreonMCP COM | US$0,00001292 | 0,00% | -0,15% | - | - | - |
| 7514 |  VALOR VALOR | US$0,00004326 | 24,12% | -13,54% | - | - | - |
| 7515 |  Shield SHIELD | US$0,00001113 | 4,36% | -1,37% | - | - | - |
| 7516 |  x402 X402 | - | 0,00% | 10,94% | - | - | - |
| 7517 |  SANTA by Virtuals SANTA | US$0,0002331 | 2,18% | -19,41% | - | - | - |
| 7518 |  Aurra by Virtuals AURA | US$0,00008796 | -1,64% | -11,50% | - | - | - |
| 7519 |  AInalyst AIN | US$0,00003526 | 6,09% | -4,79% | - | - | - |
| 7520 |  FOX9 SOLANA | US$0,00002478 | 2,63% | 1,63% | - | - | - |
| 7521 |  Meridian MRDN | US$0,006887 | 4,91% | -7,08% | - | - | - |
| 7522 |  River PTS RIVERPTS | US$0,001203 | 4,29% | 8,82% | - | - | - |
| 7523 |  Stand With Crypto Fund SWC | US$0,02040 | -0,89% | -10,87% | - | - | - |
| 7524 |  Meme Man MM | US$0,00004092 | 3,20% | 0,08% | - | - | - |
| 7525 |  CAST CAST | US$213,90 | -5,22% | -10,32% | - | - | - |
| 7526 |  Haven HAVEN | US$0,0007056 | 2,31% | -0,67% | - | - | - |
| 7527 |  MyStandard MYST | US$0,008512 | 7,08% | 18,81% | - | - | - |
| 7528 |  vankedisi VANKEDISI | US$0,009662 | 1,84% | -1,16% | - | - | - |
| 7529 |  HYBUX HYBUX | US$0,00001634 | 0,00% | -0,99% | - | - | - |
| 7530 |  NEO NEO | - | -6,91% | -31,87% | - | - | - |
| 7531 |  bitcastle Token BCE | US$0,06220 | 1,42% | -37,48% | - | - | - |
| 7532 |  DOGE-1 Satellite DOGE-1 | - | 0,01% | 77,35% | - | - | - |
| 7533 |  Retarded Online Investment ROI | US$0,000009170 | -0,58% | -2,05% | - | - | - |
| 7534 |  Anyspend ANY | US$0,02606 | -2,34% | -0,58% | - | - | - |
| 7535 |  Empulser CPT | US$0,01230 | -5,33% | 11,06% | - | - | - |
| 7536 |  Play Solana PLAY | US$0,0006693 | 2,42% | -19,47% | - | - | - |
| 7537 |  Dexfee DEXO | US$0,000005000 | 0,21% | -1,85% | - | - | - |
| 7538 |  Photon PHOTON | US$0,01701 | -1,76% | -3,38% | - | - | - |
| 7539 |  X Money XMONEY | - | 22,60% | 81,30% | - | - | - |
| 7540 |  BOLD BOLD | US$0,000009860 | 0,00% | 2,86% | - | - | - |
| 7541 |  HORSE COIN HORSE | - | 0,00% | -7,53% | - | - | - |
| 7542 |  Mellion Coin MEC | US$16,15 | -1,44% | -1,24% | - | - | - |
| 7543 |  Currency One USD C1USD | US$1,00 | -0,36% | -2,46% | - | - | - |
| 7544 |  FROGE FROGE | US$0,0002436 | 0,81% | 0,96% | - | - | - |
| 7545 |  GLOBAL TOUR CLUB GTC | US$0,0002321 | -13,41% | 7,96% | - | - | - |
| 7546 |  Xauras XRS | US$0,02978 | -0,02% | -0,06% | - | - | - |
| 7547 |  Captain KUMA KUMA | US$0,001917 | 3,45% | 0,20% | - | - | - |
| 7548 |  Toshi Inu TOSHI | US$0,00005413 | -10,89% | -10,40% | - | - | - |
| 7549 |  Umbra UMBRA | US$0,1985 | 0,83% | 5,50% | - | - | - |
| 7550 |  ORCIB PALMO | US$0,0004784 | 2,98% | 4,61% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.