Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Deployr Deployr DEPLOYRUS$0,0001301-0,19%3,06%---
7702Peso Argentino Peso Argentino wARSUS$0,00062910,17%-0,27%---
7703Skibidi Toilet Skibidi Toilet SKIBIDIUS$0,000010164,19%0,42%---
7704PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.001,200,00%-0,05%---
7705Wrapped Zera Wrapped Zera WZRAUS$0,01606-1,27%-11,63%---
7706The Dancing Squirrel The Dancing Squirrel BELKAUS$0,000013122,02%-6,19%---
7707I AM OUT I AM OUT IMOUTUS$0,000032740,00%-7,00%---
7708GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,703,49%6,99%---
7709Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$26,380,47%2,65%---
7710Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$194,401,19%2,04%---
7711Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$188,451,36%7,00%---
7712Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--20,50%6,11%---
7713America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,00013225,22%-14,68%---
7714Wadoozie Wadoozie WADZUS$0,00007860-1,04%-0,43%---
7715Gnodi Gnodi GNODUS$0,0086785,76%-17,61%---
7716State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$64,630,73%-0,57%---
7717Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$57,982,68%-0,34%---
7718Blackstone (Derivatives) Blackstone (Derivatives) BXUS$125,430,84%-0,20%---
7719Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$68,035,72%9,88%---
7720Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$37,670,15%-2,22%---
7721Asteroid Floki Asteroid Floki ASTEROIDFLOKI-0,09%-46,79%---
7722eBay (Derivatives) eBay (Derivatives) EBAYUS$112,403,00%7,38%---
7723Zoom (Derivatives) Zoom (Derivatives) ZMUS$92,32-0,01%-3,16%---
7724Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,731,43%2,51%---
7725MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$33,499,20%-7,21%---
7726Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$54,78-0,56%1,19%---
7727Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$114,576,34%0,41%---
7728Make TON Great Again Make TON Great Again MTONGAUS$0,00359819,78%0,60%---
7729Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0001697-3,30%-24,83%---
7730Pinex Pinex PINXUS$0,000048822,65%-58,44%---
7731ELIEN MUSK ELIEN MUSK ELIEN--6,97%11,53%---
7732Pill Gaytes Pill Gaytes GAYTESUS$0,000010285,33%-1,19%---
7733Agent Arena by Masa Agent Arena by Masa SN59US$0,45310,00%0,00%---
7734Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,431,16%1,21%---
7735Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$423,890,22%-7,34%---
7736Coherent (Derivatives) Coherent (Derivatives) COHRUS$296,310,23%1,87%---
7737Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$302,86-0,27%-1,07%---
7738Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,09-0,59%-2,67%---
7739Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$105,42-1,46%-0,25%---
7740Magic Internet Money Magic Internet Money MIMUS$0,000076960,06%-29,25%---
7741Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$13,0313,33%19,84%---
7742Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$7,701,13%-20,30%---
7743Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$148,281,41%-7,50%---
7744JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$349,47-0,08%-1,31%---
7745Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$369,42-0,59%0,53%---
7746Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$106,80-0,79%0,74%---
7747Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$510,31-2,00%0,64%---
7748DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,00000,00%0,00%---
7749Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$216,62-3,17%-4,44%---
7750Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,0000087901,25%-1,58%---

Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan