Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Copper (Derivatives) Copper (Derivatives) XCUUS$6,622,54%1,41%---
7602Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.398,400,92%1,22%---
7603Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$983,205,12%1,15%---
7604Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$346,910,46%4,54%---
7605Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$250,260,96%-0,54%---
7606Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.629,070,61%0,53%---
7607Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$175,200,12%5,47%---
7608Netflix (Derivatives) Netflix (Derivatives) NFLXUS$75,50-1,75%-0,88%---
7609GOLD DOGE GOLD DOGE GOGE--4,72%9,46%---
7610Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.291,510,25%0,55%---
7611Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$150,373,91%-5,72%---
7612Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$172,883,95%1,25%---
7613OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.483,180,68%-0,55%---
7614Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$96,53-0,39%-4,92%---
7615Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$544,914,90%8,52%---
7616Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$429,912,15%0,50%---
7617Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$336,160,82%3,22%---
7618iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$284,98-0,08%-0,83%---
7619Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.128,151,78%3,88%---
7620CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,24-7,30%-9,76%---
7621VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$561,141,74%0,39%---
7622Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,471,18%-4,62%---
7623SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.316,682,06%-0,59%---
7624SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$155,042,04%4,90%---
7625Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$189,431,61%-0,77%---
7626Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$894,51-0,09%-0,87%---
7627Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.151,761,04%2,32%---
7628Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,581,35%2,21%---
7629Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,96-0,08%2,28%---
7630USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,712,26%-2,21%---
7631United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$153,44-1,28%-3,33%---
7632Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$51,381,31%-6,70%---
7633QQQ (Derivatives) QQQ (Derivatives) QQQUS$716,110,91%1,21%---
7634Copper Doge Copper Doge COGE-0,00%-27,92%---
7635moltbook moltbook MOLTBOOK-0,45%-36,45%---
7636DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--8,51%-18,17%---
7637REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7638Space Space SPCUS$0,00079562,39%-1,28%---
7639Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00001990-1,56%-2,42%---
7640Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$267,671,13%-5,09%---
7641Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000158710,05%-23,11%---
7642Altura Altura AVLTUS$0,2006-14,83%-3,88%---
7643MegPrime MegPrime MPPUS$0,73470,18%-2,41%---
7644Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,015511,34%-13,51%---
7645星星 星星 XINGXINGUS$0,000010604,09%-1,18%---
7646Punch Monkey Punch Monkey PUNCHUS$0,0007044-0,01%-1,18%---
7647ピータさん ピータさん PETAHUS$0,0000079502,95%1,55%---
7648Kimchi Coin Kimchi Coin KIMCHI-5,82%-22,75%---
7649Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000017062,80%-0,72%---
7650Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$600,600,00%-7,77%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan