Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  JAM Coin JAM | US$0,003922 | 6,92% | -39,19% | - | - | - |
| 7752 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001161 | -1,06% | -1,31% | - | - | - |
| 7753 |  Arcane ARCANE | US$0,00003522 | -11,43% | -98,96% | - | - | - |
| 7754 |  GE Vernova Inc (Derivatives) GEV | US$927,60 | -0,98% | 0,35% | - | - | - |
| 7755 |  Build4 B4 | US$0,00002944 | 0,53% | -9,33% | - | - | - |
| 7756 |  Ark Protocol (ark.win) ARK | US$0,5812 | 2,77% | -0,54% | - | - | - |
| 7757 |  elizaOK ELIZAOK | US$0,00001562 | 2,70% | -35,00% | - | - | - |
| 7758 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$110,35 | 0,54% | 1,27% | - | - | - |
| 7759 |  RTP.bet RTPBET | US$0,7478 | 1,35% | -4,89% | - | - | - |
| 7760 |  Futu Holdings (Derivatives) FUTU | US$112,01 | 1,64% | -1,45% | - | - | - |
| 7761 |  Terminus (terminus-city.io) TERMINUS | US$0,00001647 | 0,91% | -0,68% | - | - | - |
| 7762 |  Solana Fork Staccana STACCANA | US$0,0004306 | 4,66% | -10,04% | - | - | - |
| 7763 |  Quill QUILL | US$0,00007070 | 0,00% | 1,58% | - | - | - |
| 7764 |  Wallitelli WALLI | US$0,000001750 | -24,39% | -21,38% | - | - | - |
| 7765 |  Bloom Energy Corp (Derivatives) BE | US$280,00 | 0,66% | 9,55% | - | - | - |
| 7766 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$245,38 | 1,32% | 17,33% | - | - | - |
| 7767 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$98,80 | -0,66% | -3,32% | - | - | - |
| 7768 |  Infleqtion Inc (Derivatives) INFQ | US$13,84 | 7,02% | 6,91% | - | - | - |
| 7769 |  Nokia Oyj (Derivatives) NOK | US$10,65 | 3,49% | 1,07% | - | - | - |
| 7770 |  Applied Materials Inc (Derivatives) AMAT | US$416,90 | -0,98% | -7,92% | - | - | - |
| 7771 |  Dell Technologies (Derivatives) DELL | US$589,32 | 3,56% | 16,86% | - | - | - |
| 7772 |  Vertiv Holdings Co (Derivatives) VRT | US$242,74 | -0,69% | -2,48% | - | - | - |
| 7773 |  Quantinuum Inc (Derivatives) QNTX | US$54,29 | 3,84% | 11,59% | - | - | - |
| 7774 |  Novo Nordisk (Derivatives) NVO | US$43,46 | 3,61% | -1,37% | - | - | - |
| 7775 |  BlackBerry Ltd (Derivatives) BB | US$8,08 | 5,35% | 7,34% | - | - | - |
| 7776 |  Redwire Corp (Derivatives) RDW | US$11,59 | 7,75% | 6,51% | - | - | - |
| 7777 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,85 | 6,76% | 1,65% | - | - | - |
| 7778 |  AST SpaceMobile Inc (Derivatives) ASTS | US$62,77 | 4,60% | 4,37% | - | - | - |
| 7779 |  ServiceNow Inc (Derivatives) NOW | US$138,91 | -0,92% | 6,32% | - | - | - |
| 7780 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$61,10 | 6,18% | 10,70% | - | - | - |
| 7781 |  Hims & Hers Health (Derivatives) HIMS | US$27,86 | -0,61% | 1,55% | - | - | - |
| 7782 |  Adobe Inc (Derivatives) ADBE | US$252,77 | 0,46% | 3,87% | - | - | - |
| 7783 |  Salesforce Inc (Derivatives) CRM | US$243,88 | -2,94% | 0,50% | - | - | - |
| 7784 |  IREN Ltd (Derivatives) IREN | US$43,49 | -0,81% | 0,38% | - | - | - |
| 7785 |  Ondas Inc (Derivatives) ONDS | US$7,40 | 2,11% | 2,30% | - | - | - |
| 7786 |  Dogeus Maximus DOGEUS | US$0,0001433 | 5,24% | -26,23% | - | - | - |
| 7787 |  TTM Technologies Inc (Derivatives) TTMI | US$115,13 | -0,79% | -5,11% | - | - | - |
| 7788 |  Hbadger HBADG | US$0,000009680 | -2,99% | -12,23% | - | - | - |
| 7789 |  吉祥马 吉祥马 | US$0,0009013 | -6,38% | 19,05% | - | - | - |
| 7790 |  Palo Alto Networks Inc (Derivatives) PANW | US$374,10 | -0,88% | 10,60% | - | - | - |
| 7791 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$167,00 | 0,55% | 4,41% | - | - | - |
| 7792 |  AXT Inc (Derivatives) AXTI | US$67,65 | 2,08% | 6,36% | - | - | - |
| 7793 |  DraftKings Inc (Derivatives) DKNG | US$22,53 | -7,35% | -5,13% | - | - | - |
| 7794 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005062 | 1,45% | -0,08% | - | - | - |
| 7795 |  SPACEX4200 SPCX | US$0,00009509 | 2,36% | -9,28% | - | - | - |
| 7796 |  Ciena Corp (Derivatives) CIEN | US$344,71 | 0,07% | 3,16% | - | - | - |
| 7797 |  Intuitive Surgical Inc (Derivatives) ISRG | US$382,87 | 0,22% | 6,03% | - | - | - |
| 7798 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,50 | -4,42% | -9,51% | - | - | - |
| 7799 |  Seagate Technology Holdings PLC (Derivatives) STX | US$803,91 | 1,38% | -6,57% | - | - | - |
| 7800 |  Audiera AI (beataii.xyz) BEAT | US$0,00004372 | 2,10% | -3,85% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.