Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$246,123,13%6,55%---
7802Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$413,12-1,09%-1,50%---
7803[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7804Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$290,585,74%2,45%---
7805POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,541,30%-0,35%---
7806BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,49%0,47%---
7807American Oil Asset Supply American Oil Asset Supply AOASUS$0,000001900-0,05%-3,61%---
7808Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,501,48%-0,87%---
7809Litebeam Litebeam LBMUS$0,000098493,68%-6,46%---
7810Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$97,585,21%-3,23%---
7811Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$269,29-1,45%-9,47%---
7812KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$168,73-0,54%-4,52%---
7813Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$40,428,84%8,63%---
7814Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,506,79%-3,60%---
7815Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,940,50%2,56%---
7816Sbarter Sbarter SBTUS$0,014512,37%2,42%---
7817Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,000,76%0,10%---
7818GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$29,885,07%12,11%---
7819ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,052,68%3,23%---
7820ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,69-2,87%-3,53%---
7821TrueX TrueX TRUEXUS$1,38-0,25%-0,70%---
7822SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,963,76%-0,43%---
7823American Account Trust Fund American Account Trust Fund AATFUS$0,0000065700,00%-4,79%---
7824Greatest Token Alive Greatest Token Alive GTAUS$0,0000045100,00%-62,50%---
7825Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,04-0,57%-5,73%---
7826Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$220,138,29%5,01%---
7827Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$328,97-0,40%-7,75%---
7828RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,025,96%2,56%---
7829Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000091700,00%-3,03%---
7830AssetFunds AssetFunds ASSETFUNDSUS$0,0000033401,30%-0,17%---
7831Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,6510,07%1,42%---
7832Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,795,17%-1,96%---
7833Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,89-1,42%-2,01%---
7834KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,661,10%5,34%---
7835Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$211,14-1,00%-3,03%---
7836Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$352,982,02%-4,44%---
7837Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$109,740,71%1,61%---
7838Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$257,76-1,53%-0,50%---
7839Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$800,651,41%-0,41%---
7840Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,446,62%2,03%---
7841Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$253,813,44%-4,27%---
7842Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,26-1,25%-0,41%---
7843SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,776,54%1,16%---
7844Savings USDD Savings USDD SUSDDUS$1,06-0,10%-0,06%---
7845Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$270,311,36%1,18%---
7846Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,427,25%6,62%---
7847SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$184,062,63%-1,03%---
7848GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,6813,43%19,59%---
7849Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,759,40%-8,11%---
7850State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$158,432,62%1,11%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan