Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Maxlinear Inc (Derivatives) MXL | US$64,77 | 0,00% | 0,00% | - | - | - |
| 7952 |  Artificial Cat (artificialcat.meme) AC | US$0,000007240 | -3,76% | 0,00% | - | - | - |
| 7953 | ![[Fake] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [Fake] FLAP FLAP | US$0,0003696 | -51,81% | 0,00% | - | - | - |
| 7954 |  Everpure Inc (Derivatives) P | US$97,13 | 0,00% | 0,00% | - | - | - |
| 7955 |  Malachite MALA | US$0,00007759 | 0,00% | 0,00% | - | - | - |
| 7956 |  Lido Staked ETH stETH | US$2.446,49 | 1,26% | 0,36% | US$23.778.752.810 | US$10.325.042 | 9.719.547 stETH |
| 7957 |  Lido wstETH WSTETH | US$3.045,33 | 1,51% | 0,08% | US$11.588.608.132 | US$10.888.829 | 3.805.366 WSTETH |
| 7958 |  USDS USDS | US$0,9997 | 0,01% | -0,01% | US$9.507.539.946 | US$164.823.702 | 9.510.336.113 USDS |
| 7959 |  Wrapped Beacon ETH WBETH | US$2.707,98 | 1,36% | 0,55% | US$9.115.298.323 | US$1.656.042 | 3.366.083 WBETH |
| 7960 |  Wrapped Bitcoin WBTC | US$76.376,04 | 0,35% | -0,39% | US$8.897.746.612 | US$150.021.795 | 116.499 WBTC |
| 7961 |  WETH WETH | US$2.447,27 | 1,37% | 0,15% | US$8.260.300.344 | US$1.317.410.765 | 3.375.318 WETH |
| 7962 |  Coinbase Wrapped BTC CBBTC | US$76.398,48 | 0,45% | -0,56% | US$7.357.689.788 | US$229.523.367 | 96.307 CBBTC |
| 7963 |  Wrapped eETH weETH | US$2.700,18 | 1,21% | 0,14% | US$5.322.200.555 | US$183.645 | 1.971.055 weETH |
| 7964 |  Aave Ethereum WETH AETHWETH | US$2.463,89 | 2,42% | 0,29% | US$5.179.074.069 | - | 2.101.995 AETHWETH |
| 7965 |  Bitcoin BEP2 BTCB | US$76.377,70 | 0,33% | -0,37% | US$4.981.065.235 | US$47.432.898 | 65.216 BTCB |
| 7966 |  USDT0 USDT0 | US$0,9991 | 0,01% | -0,09% | US$4.061.097.871 | US$17.210.594 | 4.064.676.256 USDT0 |
| 7967 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,00% | -0,04% | US$3.173.038.295 | - | 3.175.289.714 AETHUSDT |
| 7968 |  BFUSD BFUSD | US$0,9990 | -0,01% | -0,05% | US$1.626.281.408 | US$1.681.530 | 1.627.861.815 BFUSD |
| 7969 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,17% | US$1.592.997.187 | US$287.684 | 1.346.218.728 syrupUSDC |
| 7970 |  Wrapped TRON WTRX | US$0,3351 | -0,25% | -1,06% | US$1.387.619.005 | US$63.355,54 | 4.140.769.256 WTRX |
| 7971 |  Bitcoin TRC20 BTCT | US$76.370,04 | 0,93% | -0,92% | US$1.339.940.094 | US$120.956 | 17.545 BTCT |
| 7972 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,07% | US$1.313.336.054 | US$9.115.756 | 1.052.726.807 sUSDe |
| 7973 |  Wrapped BNB WBNB | US$737,01 | 1,67% | 3,74% | US$1.166.600.345 | US$299.148.961 | 1.582.885 WBNB |
| 7974 |  USD Coin Bridged USDC.e | US$0,9999 | 0,07% | -0,09% | US$1.115.228.825 | US$30.185.982 | 1.115.323.011 USDC.e |
| 7975 |  Kinetiq Staked HYPE KHYPE | US$87,00 | 8,50% | 7,89% | US$1.063.180.139 | US$791.554 | 12.220.673 KHYPE |
| 7976 |  Jito Staked SOL JITOSOL | US$132,05 | 3,22% | 2,49% | US$1.063.810.469 | US$18.627.742 | 8.056.336 JITOSOL |
| 7977 |  Binance Staked SOL BNSOL | US$114,80 | 2,90% | 3,08% | US$1.050.981.960 | US$2.466.462 | 9.154.903 BNSOL |
| 7978 |  Kelp DAO Restaked ETH RSETH | US$2.579,33 | 0,04% | -1,55% | US$1.024.282.488 | - | 397.112 RSETH |
| 7979 |  Rocket Pool ETH RETH | US$2.861,15 | 1,36% | -0,29% | US$912.759.381 | US$500.370 | 319.019 RETH |
| 7980 |  Lombard BTC LBTC | US$76.806,87 | 0,49% | -0,53% | US$905.111.992 | US$861.900 | 11.784 LBTC |
| 7981 |  Lista Staked BNB slisBNB | US$765,65 | 1,77% | 3,76% | US$836.634.796 | US$66.704,24 | 1.092.708 slisBNB |
| 7982 |  Liquid Staked ETH LSETH | US$2.741,05 | 1,72% | 0,23% | US$786.075.639 | US$16.187,95 | 286.779 LSETH |
| 7983 |  Function FBTC | US$76.370,23 | 0,34% | -0,50% | US$636.291.388 | - | 8.332 FBTC |
| 7984 |  slisBNBx slisBNBx | US$738,06 | 1,72% | 4,00% | US$612.406.869 | US$532.517 | 829.750 slisBNBx |
| 7985 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,21% | US$579.891.464 | - | 507.613.875 syrupUSDT |
| 7986 |  Mantle Staked Ether METH | US$2.685,52 | 1,14% | -0,14% | US$559.779.682 | US$205.564 | 208.444 METH |
| 7987 |  Wrapped Flare WFLR | US$0,006364 | 1,19% | 0,65% | US$544.061.932 | - | 85.494.579.838 WFLR |
| 7988 |  Jupiter Staked SOL JUPSOL | US$122,64 | 3,21% | 2,88% | US$527.541.438 | US$794.991 | 4.301.650 JUPSOL |
| 7989 |  tBTC tBTC | US$76.459,87 | 0,51% | -0,40% | US$521.059.256 | US$967.554 | 6.815 tBTC |
| 7990 |  Bond USD0 bUSD0 | US$0,9750 | -0,07% | 0,03% | US$511.342.966 | US$144.249 | 524.459.771 bUSD0 |
| 7991 |  SolvBTC SolvBTC | US$76.692,80 | 0,91% | -0,39% | US$492.520.029 | US$876,65 | 6.422 SolvBTC |
| 7992 |  Polymarket USD PUSD | US$1,0000 | 0,01% | -0,01% | US$485.986.435 | US$6.067,88 | 486.006.708 PUSD |
| 7993 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,00% | US$483.005.583 | US$685.649 | 483.145.776 USDtb |
| 7994 |  Coinbase Wrapped Staked ETH cbETH | US$2.788,56 | 1,38% | 0,20% | US$468.308.411 | US$6.400.802 | 167.939 cbETH |
| 7995 |  Venus BTC vBTC | US$1.556,28 | 0,31% | -0,41% | US$450.327.882 | - | 289.363 vBTC |
| 7996 |  Venus BNB vBNB | US$18,41 | 1,72% | 4,00% | US$421.279.132 | US$423.966.526 | 22.880.901 vBNB |
| 7997 |  Wrapped HYPE WHYPE | US$85,09 | 8,70% | 8,47% | US$409.032.133 | US$78.567.929 | 4.806.965 WHYPE |
| 7998 |  StakeWise Staked ETH osETH | US$2.626,10 | 2,44% | -0,18% | US$390.002.972 | - | 148.510 osETH |
| 7999 |  Staked Aave stkAAVE | US$128,26 | 8,83% | 6,17% | US$319.195.378 | US$12.802,75 | 2.488.742 stkAAVE |
| 8000 |  Universal BTC UNIBTC | US$76.301,07 | -3,05% | -1,51% | US$293.609.439 | - | 3.848 UNIBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.