Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Stride Staked TIA stTIA | US$0,4067 | 4,59% | -6,94% | US$1.068.052 | - | 2.625.934 stTIA |
| 8102 |  Wrapped Everscale WEVER | US$0,002372 | -0,09% | -3,75% | US$964.979 | - | 406.807.567 WEVER |
| 8103 |  Wrapped Conflux WCFX | US$0,04621 | 1,25% | 1,44% | US$938.633 | US$11.830,92 | 20.312.591 WCFX |
| 8104 |  Lido Staked Matic stMATIC | US$0,1125 | 1,98% | 6,36% | US$926.649 | US$2.751,03 | 8.239.608 stMATIC |
| 8105 |  Stride Staked OSMO stOSMO | US$0,04757 | 5,36% | -1,54% | US$737.541 | - | 15.505.444 stOSMO |
| 8106 |  Wrapped POKT WPOKT | US$0,007940 | 8,34% | -2,17% | US$727.758 | - | 91.659.442 WPOKT |
| 8107 |  Wrapped KuCoin Token WKCS | US$6,96 | 1,60% | -0,68% | US$665.466 | - | 95.591 WKCS |
| 8108 |  Wrapped Ampleforth WAMPL | US$0,3335 | 0,41% | -11,53% | US$656.739 | - | 1.969.271 WAMPL |
| 8109 |  Coinbase Wrapped MEGA cbMEGA | US$0,03512 | 2,20% | -5,77% | US$606.964 | US$56.674,01 | 17.282.954 cbMEGA |
| 8110 |  Singularity Finance SFI | US$0,003786 | 0,37% | -2,22% | US$588.778 | US$1.617,55 | 155.500.500 SFI |
| 8111 |  Ankr Staked BNB ankrBNB | US$804,34 | 2,10% | 2,54% | US$571.786 | - | 711 ankrBNB |
| 8112 |  Wrapped Kava WKAVA | US$0,06671 | -0,97% | 5,90% | US$529.554 | - | 7.937.603 WKAVA |
| 8113 |  GTETH GTETH | US$2.447,05 | 1,18% | 0,57% | US$391.013 | US$31.672,52 | 160 GTETH |
| 8114 |  teleBTC TELEBTC | US$76.401,40 | 0,36% | -0,27% | US$362.039 | US$1.815.071 | 5 TELEBTC |
| 8115 |  Wrapped WDOGE WWDOGE | US$0,05628 | -0,03% | 2,49% | US$282.998 | US$28.393,56 | 5.028.315 WWDOGE |
| 8116 |  Wrapped Core WCORE | US$0,01865 | 2,71% | -6,43% | US$277.919 | - | 14.899.365 WCORE |
| 8117 |  Wrapped Kaspa WKAS | US$0,001683 | -2,70% | -26,62% | US$200.449 | US$28,31 | 119.071.765 WKAS |
| 8118 |  Wrapped Krown WKROWN | US$0,0002052 | 0,27% | -1,23% | US$195.213 | US$197.910 | 951.486.568 WKROWN |
| 8119 |  Wrapped Astar WASTR | US$0,006299 | -0,47% | 9,10% | US$159.430 | US$798,11 | 25.311.683 WASTR |
| 8120 |  Wrapped Alvey Chain WALV | US$0,0003469 | 2,62% | -5,96% | US$111.019 | US$448,91 | 320.000.000 WALV |
| 8121 |  Wrapped TFUEL WTFUEL | US$0,009530 | 3,76% | 0,19% | US$109.512 | - | 11.491.109 WTFUEL |
| 8122 |  Edgevana Staked SOL EDGESOL | US$131,26 | 2,83% | 2,11% | US$108.325 | - | 825 EDGESOL |
| 8123 |  Wrapped Shido WSHIDO | US$0,0001035 | 4,68% | -13,18% | US$89.290 | US$3.277,10 | 863.079.140 WSHIDO |
| 8124 |  Wrapped THETA WTHETA | US$0,1876 | 6,78% | 4,92% | US$83.810 | - | 446.727 WTHETA |
| 8125 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 0,00% | US$61.187 | - | 2.826.307 stJUNO |
| 8126 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 0,00% | US$50.772 | - | 76.614 stAPT |
| 8127 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,30 | -0,09% | -9,67% | US$35.300 | - | 241 WBCOIN |
| 8128 |  Wrapped Harmony WONE | US$0,000002370 | 13,86% | -19,24% | US$6.105 | US$635,89 | 2.578.465.045 WONE |
| 8129 |  Wrapped Dogecoin WDOGE | US$0,08101 | 1,25% | -3,74% | US$5.837 | US$117.262 | 72.050 WDOGE |
| 8130 |  pTokens BTC pBTC | US$99,33 | 1,95% | 0,14% | US$1.413 | US$78,24 | 14 pBTC |
| 8131 |  Venus SXP vSXP | US$0,000001270 | 1,84% | 1,51% | US$17 | - | 13.578.562 vSXP |
| 8132 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01062 | -2,95% | -7,23% | US$6 | US$2.193,69 | 525 PUMPBTC |
| 8133 |  Metaverse Index MVI | US$4,08 | 3,82% | 1,25% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$4,75 | 20,96% | 25,69% | - | US$106.277 | - |
| 8135 |  WDOT WDOT | US$1,03 | 2,33% | -19,64% | - | - | - |
| 8136 |  Kraken Wrapped Bitcoin kBTC | US$76.395,84 | 0,26% | -0,55% | - | US$3.499.755 | - |
| 8137 |  ynETH MAX ynETHx | US$2.199,39 | -3,80% | -6,04% | - | - | - |
| 8138 |  Merlin Chain (M-BTC) M-BTC | US$76.260,79 | 0,24% | 3,08% | - | - | - |
| 8139 |  Wrapped Monad WMON | US$0,02328 | 4,95% | 1,59% | - | US$1.398.582 | - |
| 8140 |  Bloomberg Galaxy Crypto Index BGCI | US$1,98 | 1,61% | -1,15% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,08737 | 7,70% | 3,82% | - | US$3.638.955 | - |
| 8142 |  sBTC SBTC | US$76.449,10 | 0,40% | -0,29% | - | US$5.952.978 | - |
| 8143 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.447,83 | 1,23% | 0,32% | - | US$250.672 | - |
| 8144 |  OKX Staked ETH XBETH | US$2.468,05 | 0,78% | -0,30% | - | - | - |
| 8145 |  Tether Near Bridged iUSDT | US$0,9992 | -0,07% | -0,10% | - | US$51.445.288 | - |
| 8146 |  Bridged ETH (NEAR Intents) ETH | US$2.446,58 | 1,01% | 0,25% | - | US$12.859.289 | - |
| 8147 |  Bridged BTC (NEAR Intents) BTC | US$77.329,66 | 0,36% | -0,19% | - | - | - |
| 8148 |  flETH flETH | US$2.447,86 | 1,83% | 0,14% | - | US$7.890,96 | - |
| 8149 |  Bitget Wrapped BTC BGBTC | US$76.323,22 | 0,21% | -0,40% | - | US$102.926 | - |
| 8150 |  PRIME PRIME | US$1,06 | 0,02% | 0,10% | - | US$383.181 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.