Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,4011,30%12,39%---
7852Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,296,34%-1,55%---
7853Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$338,391,73%2,42%---
7854KharYsma Coins KharYsma Coins KHACNUS$549,53-0,01%-0,06%---
7855ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,26-0,25%0,40%---
7856Pear Protocol Pear Protocol PEARUS$0,018373,69%26,07%---
7857Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$45,07-6,86%-4,86%---
7858Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,330,16%1,75%---
7859Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$429,26-0,67%1,33%---
7860SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,75-1,34%-2,60%---
7861The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000060003,65%-24,24%---
7862Hooderscan Hooderscan HOODERUS$0,00002552103,42%-76,69%---
7863Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,370,48%2,33%---
7864Nock Finance Nock Finance NOCKUS$0,0000065303,59%-9,11%---
7865BabyOddHanc BabyOddHanc BABYHANC--3,67%-6,00%---
7866Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001176-4,48%1,40%---
7867The Digital Dinar The Digital Dinar DINARUS$0,17144,51%1,33%---
7868Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,152,33%3,13%---
7869ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,77-1,23%-2,04%---
7870ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,280,43%-0,59%---
7871Catecoin (cate.life) Catecoin (cate.life) CATE-1,57%0,44%---
7872PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,990,36%-0,35%---
7873Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$950,630,90%-6,75%---
7874Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$189,610,04%11,30%---
7875NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,0000224115,44%-39,17%---
7876Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,60-0,01%14,09%---
7877Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,95%-11,44%---
7878Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$60,746,10%2,78%---
7879Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,559,27%6,33%---
7880LOXI LOXI LOXIUS$0,0011550,66%-18,96%---
7881Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,110,08%0,00%---
7882Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,90-2,48%-4,09%---
7883Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,24-0,79%2,96%---
7884SAIZ SAIZ SAIZUS$0,6994-0,01%-0,06%---
7885GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$28,535,30%-3,91%---
7886GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,25-5,61%0,56%---
7887Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,850,83%-2,64%---
7888Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,38-0,83%-1,27%---
7889CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,344,42%2,42%---
7890CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,274,14%3,60%---
7891Emerald Security Token Emerald Security Token EMRL.DUS$2,160,00%-1,05%---
7892Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000033706,54%-59,98%---
7893Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.627,880,41%-3,79%---
7894Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$78,78-1,48%-11,67%---
7895Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$43,641,54%-0,60%---
7896Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$226,154,29%-1,05%---
7897Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$67,686,30%5,44%---
7898Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$40,349,17%7,95%---
7899Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$36,250,92%-2,98%---
7900Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$152,62-3,34%-1,85%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan