Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -0,01% | - | - | - |
| 7652 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,00% | -0,72% | - | - | - |
| 7653 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | 0,00% | -0,25% | - | - | - |
| 7654 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$697,75 | 0,00% | -1,74% | - | - | - |
| 7655 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$345,45 | -0,01% | 7,75% | - | - | - |
| 7656 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$100,27 | 0,00% | -5,88% | - | - | - |
| 7657 |  Applovin (Derivatives) APP | US$320,42 | -2,43% | 2,59% | - | - | - |
| 7658 |  UnitedHealth Group (Derivatives) UNH | US$376,43 | 0,13% | -3,35% | - | - | - |
| 7659 |  Cisco Systems (Derivatives) CSCO | US$110,23 | 1,87% | 2,52% | - | - | - |
| 7660 |  Reddit (Derivatives) RDDT | US$152,76 | -3,20% | -1,65% | - | - | - |
| 7661 |  IBM (Derivatives) IBM | US$237,89 | -0,25% | 1,69% | - | - | - |
| 7662 |  Mac mini (macminicoin) MACMINI | US$0,00002600 | 0,00% | -6,26% | - | - | - |
| 7663 |  Life Changing Pill (PillNet AI) PILL | US$0,0001584 | 4,86% | -0,97% | - | - | - |
| 7664 |  GPStarter GPST | US$0,07333 | 0,00% | -33,80% | - | - | - |
| 7665 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$182,66 | 2,33% | -0,35% | - | - | - |
| 7666 |  AI Binance AIBINANCE | - | -0,45% | -48,62% | - | - | - |
| 7667 |  Paradex DIME | US$0,02188 | 69,00% | 92,62% | - | - | - |
| 7668 |  Tencent AI TENCENTAI | - | 177,93% | 141,09% | - | - | - |
| 7669 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | -0,01% | -0,04% | - | - | - |
| 7670 |  Global X Uranium ETF (Derivatives) URA | US$42,70 | 3,42% | -4,93% | - | - | - |
| 7671 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,89 | 4,16% | 0,81% | - | - | - |
| 7672 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$168,11 | 2,34% | -5,54% | - | - | - |
| 7673 |  ASML Holding NV (Derivatives) ASML | US$1.628,39 | 0,72% | -3,36% | - | - | - |
| 7674 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,91 | 0,30% | 1,29% | - | - | - |
| 7675 |  Hooli HOOLI | US$0,00001871 | -1,66% | -8,92% | - | - | - |
| 7676 |  CZ AI (czai.club) CZAI | - | 10,89% | -10,02% | - | - | - |
| 7677 |  InoAi INO | US$0,0001639 | 2,86% | 3,26% | - | - | - |
| 7678 |  PayPay Corp (Derivatives) PAYP | US$17,89 | 0,39% | -2,29% | - | - | - |
| 7679 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7680 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$762,34 | 0,61% | 0,57% | - | - | - |
| 7681 |  Brent Oil (Derivatives) BZ | US$99,47 | -0,86% | -6,81% | - | - | - |
| 7682 |  BTCR BTCR | US$5.351,61 | 1,38% | -1,05% | - | US$27,54 | - |
| 7683 |  UnityWallet UNT | US$0,1208 | 5,28% | -1,54% | - | - | - |
| 7684 |  BLM coin BLM | US$0,00004579 | -0,15% | 0,49% | - | - | - |
| 7685 |  ROCKET ROCKET | - | 5,78% | 10,75% | - | - | - |
| 7686 |  OddHanc HANC | US$0,00000004000 | 0,00% | 58,45% | - | - | - |
| 7687 |  Brent Crude BRENT | US$0,0005162 | 0,97% | 171,33% | - | - | - |
| 7688 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | 0,37% | -2,46% | - | - | - |
| 7689 |  iWorld Cruise IWC | US$0,01310 | 0,00% | -2,24% | - | - | - |
| 7690 |  Nikkei 225 (Derivatives) NI225 | US$64.953,86 | 0,28% | 2,66% | - | - | - |
| 7691 |  KOSPI 200 Index (Derivatives) KS200 | US$1.091,54 | 2,46% | 2,28% | - | - | - |
| 7692 |  PDD Holdings Inc (Derivatives) PDD | US$77,95 | -1,47% | -0,07% | - | - | - |
| 7693 |  Crypto Deal Token CDT | US$0,05244 | 0,00% | 0,38% | - | - | - |
| 7694 |  Broadcom Inc (Derivatives) AVGO | US$348,38 | 1,64% | -3,12% | - | - | - |
| 7695 |  Allbirds Inc (Derivatives) BIRD | US$2,44 | 2,53% | 0,38% | - | - | - |
| 7696 |  Green Token XGT | US$155,38 | 19,94% | 19,39% | - | - | - |
| 7697 |  Bubble Protocol BPL | US$0,03443 | 6,32% | -14,93% | - | - | - |
| 7698 |  Kuvi KUVI | US$0,005895 | 12,02% | 10,85% | - | - | - |
| 7699 |  RISE NASA RISE | US$0,00000002000 | 1,27% | -14,11% | - | - | - |
| 7700 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.