Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Tether Avalanche Bridged USDT.e | US$0,9947 | -0,05% | 0,25% | US$17.627.350 | US$50.911,40 | 17.721.765 USDT.e |
| 8052 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,45% | -1,08% | US$15.936.334 | - | 15.296.386 CUSDO |
| 8053 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,06% | US$15.935.244 | US$210.340 | 14.395.798 SCRVUSD |
| 8054 |  Wrapped Bera WBERA | US$0,1855 | -0,68% | 9,37% | US$15.116.640 | US$34.102,45 | 81.494.631 WBERA |
| 8055 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8056 |  Wrapped HBAR WHBAR | US$0,07461 | 1,07% | -0,45% | US$13.987.704 | US$1.439.920 | 187.473.774 WHBAR |
| 8057 |  Circle Wrapped Bitcoin cirBTC | US$76.385,98 | 0,20% | 0,00% | US$11.846.629 | US$7.057.247 | 155 cirBTC |
| 8058 |  Coinbase Wrapped ADA CBADA | US$0,2028 | 3,77% | -1,08% | US$11.014.944 | US$353.938 | 54.306.419 CBADA |
| 8059 |  OKX Wrapped BTC XBTC | US$76.477,37 | 0,27% | -0,24% | US$10.564.026 | US$1.770.534 | 138 XBTC |
| 8060 |  Coinbase Wrapped DOGE CBDOGE | US$0,08170 | 1,44% | -2,15% | US$10.137.247 | US$21.098,10 | 124.075.277 CBDOGE |
| 8061 |  Solayer SOL sSOL | US$116,16 | 2,01% | 1,79% | US$8.540.756 | US$379,78 | 73.525 sSOL |
| 8062 |  Osmosis allBTC allBTC | US$73.414,08 | 0,18% | 0,16% | US$8.295.791 | US$56.446,79 | 113 allBTC |
| 8063 |  Wrapped QUIL WQUIL | US$0,007142 | 6,34% | -24,71% | US$6.444.523 | US$17.884,82 | 902.285.400 WQUIL |
| 8064 |  Bridged USDC USDbC | US$1,00 | 0,22% | -0,29% | US$5.823.065 | US$412.641 | 5.822.348 USDbC |
| 8065 |  Wrapped Mantle WMNT | US$0,5672 | 2,67% | -0,27% | US$5.810.403 | US$6.277,35 | 10.243.745 WMNT |
| 8066 |  CoinMarketCap 20 Index DTF CMC20 | US$158,73 | 0,92% | 0,45% | US$5.543.424 | US$1.099.810 | 34.924 CMC20 |
| 8067 |  renBTC RENBTC | US$15.523,90 | 3,32% | -23,30% | US$5.082.855 | - | 327 RENBTC |
| 8068 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | 0,85% | US$4.898.178 | - | 1.459 HBTC |
| 8069 |  Wrapped FRAX WFRAX | US$0,2641 | 3,49% | -1,75% | US$4.879.932 | US$40.605,83 | 18.475.720 WFRAX |
| 8070 |  Wrapped OKB WOKB | US$112,25 | 0,78% | 2,31% | US$4.887.413 | US$2.509.529 | 43.541 WOKB |
| 8071 |  Bridged USDT USDT | US$0,9953 | 0,00% | 0,07% | US$4.838.338 | US$9.541.939 | 4.861.270 USDT |
| 8072 |  Wrapped Apertum WAPTM | US$0,08505 | 1,87% | -5,34% | US$4.651.671 | US$25.441,20 | 54.690.891 WAPTM |
| 8073 |  Lido Staked SOL stSOL | US$112,77 | 2,86% | 2,82% | US$4.487.612 | US$19.340,95 | 39.793 stSOL |
| 8074 |  Coinbase Wrapped LTC CBLTC | US$53,75 | 4,25% | 3,10% | US$4.376.245 | US$57.233,47 | 81.417 CBLTC |
| 8075 |  bemo staked TON stTON | US$1,57 | 3,61% | -0,09% | US$4.157.304 | - | 2.655.657 stTON |
| 8076 |  TON Bridged USDT JUSDT | US$0,9966 | 0,44% | -0,18% | US$4.062.295 | - | 4.076.218 JUSDT |
| 8077 |  Wrapped Sonic WS | US$0,02696 | 4,46% | 1,86% | US$4.052.242 | US$205.864 | 150.301.073 WS |
| 8078 |  Aster asUSDF asUSDF | US$1,07 | 0,03% | 0,15% | US$4.016.055 | - | 3.769.854 asUSDF |
| 8079 |  Coinbase Wrapped ZEC CBZEC | US$1.473,10 | 10,67% | 35,84% | US$3.850.847 | US$2.416.795 | 2.614 CBZEC |
| 8080 |  Wrapped Sei WSEI | US$0,04404 | 2,14% | -0,55% | US$3.652.996 | US$1.294,89 | 82.947.452 WSEI |
| 8081 |  USDCx (Canton) USDCX | US$1,00 | 0,70% | 0,07% | US$3.485.879 | US$3.249.565 | 3.484.508 USDCX |
| 8082 |  OKX Wrapped SOL XSOL | US$101,74 | 3,18% | 2,92% | US$3.303.184 | US$466.009 | 32.468 XSOL |
| 8083 |  Renzo Restaked SOL EZSOL | US$130,62 | 2,47% | 1,93% | US$3.221.655 | - | 24.664 EZSOL |
| 8084 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | -0,04% | US$3.159.114 | US$275.387 | 3.159.298 axlUSDC |
| 8085 |  Stride Staked ATOM stATOM | US$3,11 | 3,84% | -12,96% | US$3.073.943 | US$4.518,91 | 987.299 stATOM |
| 8086 |  Wrapped Bitcoin (Canton) CBTC | US$76.423,06 | 0,98% | -0,27% | US$2.957.484 | US$2.310.573 | 39 CBTC |
| 8087 |  Wrapped IoTeX WIOTX | US$0,002886 | 0,37% | -2,26% | US$2.907.765 | US$36,86 | 1.007.567.884 WIOTX |
| 8088 |  Venus XVS vXVS | US$0,06111 | 2,72% | -0,39% | US$2.817.675 | - | 46.108.511 vXVS |
| 8089 |  Kelp DAO Wrapped rsETH WRSETH | US$2.575,28 | 3,63% | -0,39% | US$2.478.106 | - | 962 WRSETH |
| 8090 |  Magma GMON | US$0,02542 | 5,02% | 0,87% | US$2.443.292 | - | 96.104.363 GMON |
| 8091 |  Wrapped Ronin WRON | US$0,05012 | 4,28% | 0,27% | US$2.380.516 | US$91.506,51 | 47.493.493 WRON |
| 8092 |  Wrapped Cardano WADA | US$0,2005 | 2,70% | -2,19% | US$2.275.829 | US$3.395,63 | 11.351.067 WADA |
| 8093 |  Wrapped LUNA Classic WLUNC | US$0,000009050 | -4,37% | -2,11% | US$2.280.152 | - | 252.039.595.005 WLUNC |
| 8094 |  Wrapped Near WNEAR | US$3,16 | 21,19% | 27,71% | US$2.258.703 | US$75.343.080 | 715.290 WNEAR |
| 8095 |  Wrapped XDC WXDC | US$0,02692 | -2,16% | -4,24% | US$1.808.598 | US$297.388 | 67.183.702 WXDC |
| 8096 |  Wrapped Somnia WSOMI | US$0,1728 | 8,00% | 28,85% | US$1.512.650 | US$288,06 | 8.755.121 WSOMI |
| 8097 |  Coinbase Wrapped HYPE CBHYPE | US$85,12 | 9,03% | 8,44% | US$1.404.291 | US$396.891 | 16.497 CBHYPE |
| 8098 |  Chain-key Ethereum CKETH | US$2.461,31 | 1,68% | 0,80% | US$1.303.829 | US$3.115,09 | 530 CKETH |
| 8099 |  King Protocol KING | US$214,71 | 1,48% | -6,94% | US$1.282.232 | US$14,48 | 5.972 KING |
| 8100 |  Wrapped EGLD WEGLD | US$3,94 | 3,17% | -18,29% | US$1.182.804 | US$155.098 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.