Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Treehouse ETH TETH | US$3.065,49 | 1,74% | 0,29% | US$274.343.381 | - | 89.494 TETH |
| 8002 |  GTBTC GTBTC | US$76.749,07 | 0,35% | -0,36% | US$264.636.820 | US$26.324,08 | 3.448 GTBTC |
| 8003 |  Wrapped XTZ WXTZ | US$0,2485 | 0,13% | -3,74% | US$256.666.725 | US$883,34 | 1.032.853.731 WXTZ |
| 8004 |  Frax Staked Ether SFRXETH | US$2.857,97 | 3,07% | -0,40% | US$254.107.979 | - | 88.912 SFRXETH |
| 8005 |  Beacon ETH BETH | US$2.448,35 | 1,32% | 1,65% | US$247.216.953 | US$2.849.447 | 100.973 BETH |
| 8006 |  Marinade Staked SOL MSOL | US$142,70 | 3,22% | 2,94% | US$233.381.388 | US$595.260 | 1.635.424 MSOL |
| 8007 |  Staked TRX STRX | US$0,4441 | -0,01% | -0,54% | US$215.921.446 | US$1.537.632 | 486.163.596 STRX |
| 8008 |  Bitcoin on Rootstock rBTC | US$76.413,94 | 1,06% | -0,16% | US$213.495.211 | - | 2.794 rBTC |
| 8009 |  Stader ETHx ETHX | US$2.685,38 | 1,83% | -0,30% | US$207.687.152 | - | 77.340 ETHX |
| 8010 |  crvUSD CRVUSD | US$0,9994 | 0,01% | -0,03% | US$202.360.855 | US$27.128.808 | 202.475.604 CRVUSD |
| 8011 |  Sanctum Infinity INF | US$147,26 | 2,91% | 2,97% | US$194.391.520 | US$489.590 | 1.320.092 INF |
| 8012 |  Venus USDT vUSDT | US$0,02648 | -0,01% | -0,01% | US$186.117.723 | - | 7.029.886.121 vUSDT |
| 8013 |  Wrapped Solana SOL | US$101,50 | 2,97% | 2,66% | US$184.992.221 | US$428.978.289 | 1.822.578 SOL |
| 8014 |  ether.fi Staked ETH EETH | US$2.437,10 | 1,80% | -0,46% | US$178.294.007 | - | 73.158 EETH |
| 8015 |  BENQI Liquid Staked AVAX sAVAX | US$9,71 | 2,72% | -0,41% | US$175.807.574 | US$2.162,35 | 18.108.886 sAVAX |
| 8016 |  Coinbase Wrapped XRP CBXRP | US$1,30 | -0,19% | -3,21% | US$167.771.781 | US$1.488.003 | 129.510.705 CBXRP |
| 8017 |  Lombard Bridged BTC BTC.b | US$76.392,33 | 0,27% | -0,24% | US$154.531.204 | US$744.042 | 2.023 BTC.b |
| 8018 |  Wrapped AVAX WAVAX | US$7,61 | 1,88% | 2,36% | US$139.146.283 | US$6.877.291 | 18.286.538 WAVAX |
| 8019 |  Wrapped Chiliz WCHZ | US$0,01441 | 3,02% | 4,78% | US$132.648.145 | US$24.411,42 | 9.206.791.217 WCHZ |
| 8020 |  JPool Staked SOL (JSOL) JSOL | US$139,64 | 2,95% | 2,86% | US$129.282.829 | US$758,54 | 925.836 JSOL |
| 8021 |  Bybit Staked SOL BBSOL | US$118,75 | 2,84% | 2,94% | US$127.494.294 | US$143.677 | 1.073.634 BBSOL |
| 8022 |  Renzo Restaked ETH EZETH | US$2.651,49 | 1,43% | 0,01% | US$109.564.612 | US$11.604,84 | 41.322 EZETH |
| 8023 |  BlazeStake Staked SOL BSOL | US$133,55 | 2,96% | 1,99% | US$92.718.435 | US$127.474 | 694.242 BSOL |
| 8024 |  Aster asBNB asBNB | US$785,86 | 2,03% | 4,24% | US$84.272.586 | US$5.421,77 | 107.236 asBNB |
| 8025 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.464,63 | 0,24% | -0,62% | US$72.106.150 | US$63.810,63 | 943 VBWBTC |
| 8026 |  Wrapped peaq WPEAQ | US$0,02842 | 18,78% | 12,30% | US$71.874.233 | US$68.086,79 | 2.529.299.320 WPEAQ |
| 8027 |  Staked USDT STUSDT | US$0,9956 | 1,18% | -0,72% | US$60.752.513 | - | 61.021.502 STUSDT |
| 8028 |  Wrapped Fantom WFTM | US$0,02709 | 7,66% | 1,15% | US$59.077.780 | - | 2.180.800.150 WFTM |
| 8029 |  Venus ETH vETH | US$51,51 | 1,24% | 0,41% | US$44.821.020 | US$44.839.322 | 870.225 vETH |
| 8030 |  Haedal Staked SUI HASUI | US$0,8012 | 3,67% | 1,84% | US$43.588.359 | US$29.269,77 | 54.407.011 HASUI |
| 8031 |  Wrapped CRO WCRO | US$0,05757 | 2,00% | 2,59% | US$41.086.663 | US$509.530 | 713.626.382 WCRO |
| 8032 |  Mantle Restaked Ether CMETH | US$2.695,17 | 2,22% | -0,48% | US$40.789.095 | - | 15.134 CMETH |
| 8033 |  Venus USDC vUSDC | US$0,02667 | 0,00% | 0,04% | US$36.714.179 | - | 1.376.753.693 vUSDC |
| 8034 |  Bitget SOL Staking BGSOL | US$119,01 | 2,86% | 2,54% | US$35.900.250 | US$16.048,87 | 301.657 BGSOL |
| 8035 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,10% | US$33.032.047 | US$90.087,24 | 27.285.611 SFRXUSD |
| 8036 |  DeFi Pulse Index DPI | US$56,42 | 7,85% | 9,29% | US$31.536.608 | US$34.932,34 | 558.983 DPI |
| 8037 |  swETH SWETH | US$2.773,48 | 2,14% | 0,03% | US$30.442.550 | US$61,52 | 10.976 SWETH |
| 8038 |  Crypto.com Staked ETH CDCETH | US$2.601,71 | 1,01% | -0,55% | US$29.711.547 | US$1.250,75 | 11.420 CDCETH |
| 8039 |  Restaked Swell Ethereum RSWETH | US$2.631,28 | 2,46% | -0,88% | US$29.221.247 | - | 11.105 RSWETH |
| 8040 |  pufETH PUFETH | US$2.649,96 | 1,28% | -0,57% | US$28.781.944 | - | 10.861 PUFETH |
| 8041 |  Volo Staked SUI VSUI | US$0,7905 | 3,69% | 1,66% | US$26.553.826 | US$11.532,46 | 33.591.679 VSUI |
| 8042 |  Wrapped TAO WTAO | US$233,69 | 5,17% | -0,50% | US$26.169.002 | US$800.224 | 111.979 WTAO |
| 8043 |  Universal ETH UNIETH | US$2.804,56 | 2,76% | 0,00% | US$25.262.916 | - | 9.008 UNIETH |
| 8044 |  Wrapped Matic WMATIC | US$0,09805 | 1,89% | 6,40% | US$24.979.471 | US$1.470.972 | 254.763.485 WMATIC |
| 8045 |  Wrapped NXM WNXM | US$62,63 | 2,23% | -0,33% | US$25.083.514 | - | 400.508 WNXM |
| 8046 |  Wrapped Rootstock Bitcoin WrBTC | US$76.377,94 | 2,09% | -0,90% | US$23.768.198 | US$310,34 | 311 WrBTC |
| 8047 |  ether.fi Staked BTC EBTC | US$76.957,11 | 1,57% | -0,60% | US$21.839.481 | - | 284 EBTC |
| 8048 |  Ankr Staked ETH ankrETH | US$3.037,51 | 2,44% | 0,20% | US$21.084.757 | - | 6.941 ankrETH |
| 8049 |  OKX Wrapped ETH XETH | US$2.448,64 | 1,31% | 0,34% | US$20.013.436 | US$1.704.961 | 8.173 XETH |
| 8050 |  Chain-key Bitcoin CKBTC | US$77.458,82 | 2,54% | 1,97% | US$19.602.504 | US$20.973,98 | 253 CKBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.