Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$59,053,77%2,81%---
7902Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$432,212,11%0,64%---
7903SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000015777,20%-13,31%---
7904Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$335,402,65%7,62%---
7905Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,866,99%4,03%---
7906ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$150,701,81%6,26%---
7907Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.001,320,21%-1,09%---
7908LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$146,540,47%-1,72%---
7909Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$146,43-0,14%-3,71%---
7910Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$78,792,20%-2,48%---
7911ARKIE ARKIE ARKIEUS$19,523,70%23,67%---
7912WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031200,00%0,61%---
7913牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,000013572,71%-5,08%---
7914stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,00001051-0,27%-12,09%---
7915牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000028800,00%-3,70%---
7916Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$34,980,67%-1,10%---
7917VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$95,932,70%-0,18%---
7918Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$143,661,56%-2,11%---
7919Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$128,96-0,83%1,07%---
7920牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000041708,22%5,88%---
7921MetaForge MetaForge MFORGEUS$0,022460,00%-2,15%---
7922Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$158,778,37%17,34%---
7923Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000013160,00%-9,10%---
7924ZIP CAT ZIP CAT ZIPCATUS$0,0000011300,26%15,49%---
7925Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,670,76%-1,38%---
7926Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,00%-1,36%---
7927MEEKO MEEKO MEEKOUS$0,0000169112,63%-18,19%---
7928Autheo Autheo THEOUS$0,09655-0,48%36,93%---
7929Gibi Swap Gibi Swap GIBIUS$0,55447,30%5,68%-US$382,27-
7930SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,031,45%-4,07%---
7931D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$17,568,25%5,16%---
7932BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--47,67%-43,47%---
7933Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,764,09%1,57%---
7934MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,614,16%1,50%---
7935Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$147,321,62%1,80%---
7936GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$34,003,01%-0,23%---
7937IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$39,957,23%8,02%---
7938Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$79,9614,16%36,62%---
7939SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$398,271,72%0,68%---
7940Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,946,63%4,95%---
7941Goose Token Goose Token GOOSEUS$0,10782,35%33,15%---
7942Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$235,751,76%5,78%---
7943Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$193,221,37%7,83%---
7944Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$394,044,10%5,97%---
7945Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$197,212,62%20,71%---
7946Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$50,212,89%7,22%---
7947Baby Cash Cat Baby Cash Cat BABYCASHCATUS$0,0003090-9,84%-42,94%---
7948GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,346,61%-4,29%---
7949BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$10,433,56%6,21%---
7950Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$34,492,98%7,90%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan