Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ZND Token ZND | US$0,0001929 | 0,20% | -5,81% | - | - | - |
| 6952 |  BABY HIPPO BABYHIPPO | - | 5,24% | 0,44% | - | - | - |
| 6953 |  Wrapped AyeAyeCoin WAAC | US$0,5059 | 0,40% | -23,59% | - | - | - |
| 6954 |  DOGAI DOGAI | US$0,00009061 | 0,00% | 13,00% | - | - | - |
| 6955 |  SHARPEI SHAR | US$0,0004430 | 0,00% | -0,70% | - | - | - |
| 6956 |  DOGE on Solana SDOGE | US$0,00002379 | 3,26% | 13,36% | - | - | - |
| 6957 |  Bro the cat BRO | US$0,00003151 | 7,57% | 9,59% | - | - | - |
| 6958 |  Bog BOG | - | -0,22% | 3,35% | - | - | - |
| 6959 |  Mega Dice Casino $DICE | US$0,0008786 | 2,88% | 9,88% | - | - | - |
| 6960 |  SPX6900 2.0 SPX2.0 | US$0,0001065 | -1,05% | 4,17% | - | - | - |
| 6961 |  Mikawa Inu SHIKOKU | - | -4,69% | 3,71% | - | - | - |
| 6962 |  We Love Tits TITS | US$0,0001299 | -2,38% | 5,37% | - | - | - |
| 6963 |  President Trump 47 | US$0,0001257 | -2,73% | 0,64% | - | - | - |
| 6964 |  Summit SUMMIT | US$0,000003150 | 0,17% | -2,72% | - | - | - |
| 6965 |  Chiba CHIB | US$0,0000003000 | 8,59% | 7,84% | - | - | - |
| 6966 |  Turbo Trump TURBO | US$0,001750 | 0,00% | -0,02% | - | - | - |
| 6967 |  Catana CATANA | US$0,0001737 | 0,55% | 6,90% | - | - | - |
| 6968 |  THECAT THECAT | US$0,0003716 | -2,73% | 8,42% | - | - | - |
| 6969 |  Yelay YLAY | US$0,003360 | 0,71% | 2,42% | - | - | - |
| 6970 |  Oggie OGGIE | US$0,00004025 | -0,86% | -2,76% | - | - | - |
| 6971 |  earl EARL | US$0,00002626 | 0,00% | 11,39% | - | - | - |
| 6972 |  Literally Me ME | US$0,00001530 | -1,54% | 5,93% | - | - | - |
| 6973 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01839 | -3,92% | -5,71% | - | - | - |
| 6974 |  GOLDEN AGE GOLD | - | -3,27% | 5,17% | - | - | - |
| 6975 |  Melon Dog MELON | US$0,0001151 | 10,18% | 8,02% | - | - | - |
| 6976 |  Weird Medieval Memes WMM | US$0,00005077 | 6,54% | 10,44% | - | - | - |
| 6977 |  ALP ALP | US$0,00001292 | 0,00% | 10,26% | - | - | - |
| 6978 |  #1 Tiktok Squirrel PEANUT | US$0,0001076 | -0,51% | 10,61% | - | - | - |
| 6979 |  42DAO FTD | US$0,002818 | -13,88% | -16,41% | - | - | - |
| 6980 |  SadCat SAD | US$0,00007630 | -0,77% | 5,80% | - | - | - |
| 6981 |  Degen Danny DANNY | US$0,000009570 | 0,42% | 10,78% | - | - | - |
| 6982 |  Peanut the Squirrel on Ethereum PNUT | US$0,006081 | 2,72% | 9,32% | - | - | - |
| 6983 |  Lapupu LAPUPU | US$0,0002077 | -2,18% | 8,34% | - | - | - |
| 6984 |  Cyberdoge CDOGE | US$0,0001189 | -48,83% | -51,64% | - | - | - |
| 6985 |  Elon Musks dog GATSBY | US$0,00000009000 | -1,14% | 6,20% | - | - | - |
| 6986 |  DEGOD DEGOD | US$0,0002044 | -2,36% | -1,34% | - | - | - |
| 6987 |  Daram DARAM | US$0,0000002200 | -4,28% | 10,24% | - | - | - |
| 6988 |  UNFK UNFK | - | -1,65% | 9,29% | - | - | - |
| 6989 |  Luminous LUM | US$0,2310 | -6,21% | -16,15% | - | - | - |
| 6990 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6991 |  rats (Ethereum) RATS | US$0,04062 | -3,01% | -1,95% | - | - | - |
| 6992 |  Sendor SENDOR | US$0,00002567 | 0,00% | 10,04% | - | - | - |
| 6993 |  BALTO BALTO | US$0,00000009000 | 2,32% | -3,92% | - | - | - |
| 6994 |  Paradox (the-base-paradox.com) PARADOX | US$0,02011 | 0,00% | -2,59% | - | - | - |
| 6995 |  ChatGPT's Mascot CHATTY | US$0,00009059 | -2,52% | 4,51% | - | - | - |
| 6996 |  KOLZ KOLZ | US$0,000002150 | 0,00% | 3,14% | - | - | - |
| 6997 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 3,88% | - | - | - |
| 6998 |  tobi TOBI | US$0,00003742 | -2,96% | 0,92% | - | - | - |
| 6999 |  RNA RNA | - | -0,97% | 6,98% | - | - | - |
| 7000 |  Cheese CHEESE | US$0,0003025 | -0,83% | 6,86% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.