Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Gato CTO GATO | US$0,00002877 | 0,00% | 3,40% | - | - | - |
| 7052 |  Store of Value VAL | US$0,0006505 | -2,15% | 5,05% | - | - | - |
| 7053 |  GOBI GOBI | US$0,00001510 | -1,87% | 6,45% | - | - | - |
| 7054 |  Limitless LIMITLESS | US$0,00001692 | -1,62% | 13,71% | - | - | - |
| 7055 |  Pepe on Sui PEPE | - | 6,70% | -11,66% | - | - | - |
| 7056 |  Luffy Mugiwara LUFFY | US$0,000003450 | 1,20% | 3,28% | - | - | - |
| 7057 |  A Fork in the Road AFITR | US$0,00002120 | -1,64% | 6,44% | - | - | - |
| 7058 |  Kensei KENSEI | US$0,000001600 | -4,25% | -9,31% | - | - | - |
| 7059 |  CATZILLA CATZILLA | US$0,00009458 | 8,94% | 5,96% | - | - | - |
| 7060 |  PEPE DNA PEPEDNA | - | 8,47% | 9,80% | - | - | - |
| 7061 |  Toki TOKI | - | 2,77% | -17,33% | - | - | - |
| 7062 |  RZcoin RZ | US$67,29 | -0,19% | 2,41% | - | - | - |
| 7063 |  Fleabone BONE | US$0,00000005000 | -5,93% | 13,35% | - | - | - |
| 7064 |  BUCK INU BUCK | US$0,0000001300 | -0,18% | 3,04% | - | - | - |
| 7065 |  Knot Diffie-Hellman KNOT | US$0,0001268 | -4,08% | -2,13% | - | - | - |
| 7066 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007319 | 2,95% | 7,15% | - | - | - |
| 7067 |  Seraph by Virtuals SERAPH | US$0,00002301 | 1,73% | 5,62% | - | - | - |
| 7068 |  Agent YP by Virtuals AIYP | US$0,00009560 | 1,45% | 5,30% | - | - | - |
| 7069 |  Gemini GEMINI | US$0,0001585 | -6,09% | 8,19% | - | - | - |
| 7070 |  Virgo VIRGO | US$0,00007687 | -2,46% | 5,20% | - | - | - |
| 7071 |  Pisces PISCES | US$0,00007977 | -1,28% | 8,47% | - | - | - |
| 7072 |  Leo LEO | US$0,00008156 | 8,45% | 14,14% | - | - | - |
| 7073 |  Taurus TAURUS | US$0,00007942 | -1,46% | 10,10% | - | - | - |
| 7074 |  Aquarius AQUARIUS | US$0,00008190 | 8,85% | 7,03% | - | US$606,53 | - |
| 7075 |  Aries ARIES | US$0,00007596 | -1,64% | 7,75% | - | - | - |
| 7076 |  Scorpio SCORPIO | US$0,00007748 | -1,43% | 8,58% | - | US$3,30 | - |
| 7077 |  Cancer CANCER | US$0,00007752 | -2,41% | 10,02% | - | US$0,3700 | - |
| 7078 |  Libra LIBRA | US$0,00008485 | -0,48% | -5,22% | - | - | - |
| 7079 |  nftxbt by Virtuals NFTXBT | US$0,00002076 | 16,45% | 6,23% | - | - | - |
| 7080 |  Based Apu APU | - | 1,83% | -11,70% | - | - | - |
| 7081 |  Based Turbo TURBO | US$0,000001240 | -1,52% | 3,67% | - | - | - |
| 7082 |  Inkryptus INKY | US$1,54 | -0,48% | 1,20% | - | - | - |
| 7083 |  DoctorX DRX | US$0,0000001800 | 0,02% | -4,33% | - | - | - |
| 7084 |  BabySNEK BBSNEK | US$0,000007160 | 3,99% | 15,08% | - | - | - |
| 7085 |  Free Speech X | US$0,002120 | 13,37% | 52,60% | - | - | - |
| 7086 |  Solana ID SOLID | US$0,0001285 | -1,36% | 2,36% | - | - | - |
| 7087 |  Medxt MEDXT | US$0,0006982 | 0,00% | -36,55% | - | - | - |
| 7088 |  Trenches AI TRENCHAI | US$0,00006854 | -3,51% | 27,05% | - | - | - |
| 7089 |  Based Fartcoin FARTCOIN | US$0,000004150 | 0,84% | 1,22% | - | - | - |
| 7090 |  Molecule MOLECULE | - | -1,12% | 13,75% | - | - | - |
| 7091 |  Skimask Pnut SKINUT | US$0,00001716 | 0,11% | 2,78% | - | - | - |
| 7092 |  Pepe Clanker PEPEC | US$0,02301 | 18,51% | 14,26% | - | - | - |
| 7093 |  Synthesizer Dog SYNDOG | US$0,00001775 | 0,89% | 0,00% | - | - | - |
| 7094 |  DePINs DEPINS | US$0,0000003800 | 0,00% | 1,71% | - | - | - |
| 7095 |  BEPE BEPE | US$0,00001232 | 0,00% | -4,84% | - | - | - |
| 7096 |  QAAGAI QAAGAI | US$0,00009426 | 1,59% | 0,92% | - | - | - |
| 7097 |  Tema TEMA | US$0,00005943 | -3,25% | 7,54% | - | - | - |
| 7098 |  Hoodrat HOODRAT | US$0,00001721 | 5,77% | -0,44% | - | - | - |
| 7099 |  DORA AI by Virtuals DORA | US$0,00007295 | 2,88% | 1,32% | - | - | - |
| 7100 |  OnlyCalls by Virtuals CALLS | US$0,00002039 | 0,00% | -14,14% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.