Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Jaihoz by Virtuals JAIHOZ | US$0,0001083 | 11,19% | 11,08% | - | - | - |
| 7152 |  Gigabrain by virtuals BRAIN | US$0,0001291 | 1,52% | 4,34% | - | - | - |
| 7153 |  noderzz by Virtuals NODE | US$0,00001230 | 0,00% | 2,92% | - | - | - |
| 7154 |  Sympson AI $SYMP | US$0,00004678 | 0,00% | -2,62% | - | - | - |
| 7155 |  H1DR4 by Virtuals H1DR4 | US$0,00005860 | 0,23% | 17,35% | - | - | - |
| 7156 |  WAGMI (wagmi.global) WAGMI | US$0,00003445 | 6,11% | 12,90% | - | - | - |
| 7157 |  BaseHoundBot by Virtuals $HOUND | US$0,00001485 | 0,00% | 0,73% | - | - | - |
| 7158 |  Leoono LEO | US$0,00003070 | 1,29% | 5,16% | - | - | - |
| 7159 |  LESTER by Virtuals LESTER | US$0,00003009 | 0,00% | -12,59% | - | - | - |
| 7160 |  MATES MATES | US$0,00001088 | -1,80% | 7,88% | - | - | - |
| 7161 |  AGIXBT by Virtuals AGIXBT | US$0,00003638 | 0,00% | 5,02% | - | - | - |
| 7162 |  Chinese Elon Musk YILONGMA | US$0,02883 | 8,39% | 6,75% | - | - | - |
| 7163 |  Yeet YEET | US$0,00003785 | 9,11% | 11,40% | - | - | - |
| 7164 |  BUILD (openbuilders.xyz) BUILD | US$0,01432 | -0,84% | 2,32% | - | - | - |
| 7165 |  IceCream AI ICECREAM | US$0,001788 | 0,00% | 3,62% | - | - | - |
| 7166 |  Bsop BSOP | US$0,00001081 | 0,00% | 4,82% | - | - | - |
| 7167 |  JaeCoin JAE | US$0,000004230 | -3,75% | -2,06% | - | - | - |
| 7168 |  PEPO PEPO | US$0,00009818 | 1,87% | -0,50% | - | - | - |
| 7169 |  Squirrel Wallet NUTS | US$0,00003337 | 0,00% | 57,36% | - | - | - |
| 7170 |  Listapie LTP | US$0,04257 | 0,50% | 26,16% | - | - | - |
| 7171 |  Aster USDF USDF | US$0,9985 | -0,04% | -0,05% | - | - | - |
| 7172 |  Made in America MIA | US$0,00001591 | 0,37% | 8,26% | - | - | - |
| 7173 |  Car CAR | US$27,69 | 1,04% | 3,31% | - | - | - |
| 7174 |  DOGE TO MARS DOGEMARS | - | -2,96% | 12,60% | - | - | - |
| 7175 |  Warrior Coin WAR | US$0,0000007900 | -1,43% | 3,42% | - | - | - |
| 7176 |  DeepSeek AI DEEPSEEK | - | 0,00% | -2,62% | - | - | - |
| 7177 |  MarioNawfal on X MARIO | US$0,0001461 | -1,25% | 10,67% | - | - | - |
| 7178 |  Regent of the North Winds REGENT | US$0,00003711 | 0,00% | 11,87% | - | - | - |
| 7179 |  Tree TREE | US$0,1752 | 0,22% | -2,40% | - | - | - |
| 7180 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7181 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7182 |  EVAL Engine EVAL | US$0,0004916 | -5,67% | -28,97% | - | - | - |
| 7183 |  Memdex100 MEMDEX | US$0,0007684 | -5,93% | -6,56% | - | - | - |
| 7184 |  Trip TRIP | US$19,28 | 1,00% | 3,34% | - | - | - |
| 7185 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001226 | -6,19% | 11,27% | - | - | - |
| 7186 |  Doge Caucus DOGECAUCUS | US$0,04616 | -0,35% | -15,70% | - | - | - |
| 7187 |  Book of Binance BOOK | US$0,002009 | 0,00% | 0,95% | - | - | - |
| 7188 |  STRIKE STRIKE | US$0,00003348 | -2,43% | 2,84% | - | - | - |
| 7189 |  Japanese Akita Inu JAI | US$0,00001017 | -0,69% | 9,42% | - | - | - |
| 7190 |  OmegaX Health OMEGAX | US$0,000004490 | -2,79% | -0,94% | - | - | - |
| 7191 |  Asymmetry Finance ASF | US$0,008129 | 3,23% | 1,92% | - | - | - |
| 7192 |  DogeGPU DOGPU | US$0,00000002000 | -4,86% | -21,80% | - | - | - |
| 7193 |  Grok AI Agent GROKAI | - | 0,00% | 6,48% | - | - | - |
| 7194 |  BEENZ BEENZ | US$0,00005274 | -0,63% | 9,30% | - | - | - |
| 7195 |  Catton AI CATTON | - | 2,29% | 4,61% | - | - | - |
| 7196 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7197 |  Space Frog X SFX | US$0,00000007000 | 0,00% | 2,81% | - | - | - |
| 7198 |  Polynetica POLLY | US$0,000006440 | -1,96% | -15,02% | - | US$1.759,40 | - |
| 7199 |  Kimi AI Agent KIMIAI | - | 0,00% | -11,90% | - | - | - |
| 7200 |  RZUSD RZUSD | US$0,2687 | -0,30% | -6,06% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.