Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SmartMall SMT | US$0,01585 | -2,63% | -3,25% | - | - | - |
| 7352 |  Baby BFT BBFT | US$0,00008539 | -4,62% | -8,99% | - | - | - |
| 7353 |  Hoodog HOODOG | - | 2,35% | 2,77% | - | - | - |
| 7354 |  Andrea Von Speed ANDREA | US$0,00001983 | -7,26% | -21,68% | - | - | - |
| 7355 |  wechat doge 旺柴 | US$0,00008450 | -2,48% | 24,33% | - | - | - |
| 7356 |  Tesla Dog DOGIMUS | US$0,0001386 | 6,73% | -3,42% | - | - | - |
| 7357 |  SuperGrok SUPERGROK | US$0,00001281 | 0,00% | -2,57% | - | - | - |
| 7358 |  GraphAI GAI | US$0,003993 | -4,35% | -2,84% | - | - | - |
| 7359 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,35 | 0,01% | 5,40% | - | - | - |
| 7360 |  Original Bitcoin BC | US$0,0003788 | 0,12% | 13,86% | - | - | - |
| 7361 |  Print Protocol PRINT | US$0,000001290 | 0,00% | -1,60% | - | - | - |
| 7362 |  哈喽 哈喽 | US$0,00002179 | 1,38% | 5,29% | - | - | - |
| 7363 |  PEPE ONE P1 | US$0,000008000 | 0,00% | -0,33% | - | - | - |
| 7364 |  XAU9999 Meme XAU | - | -0,22% | 2,50% | - | - | - |
| 7365 |  METTI TOKEN MTT | US$0,0002615 | 7,87% | 19,56% | - | - | - |
| 7366 |  Law Of Attraction v2 LOA | US$0,00001310 | -0,59% | 0,08% | - | - | - |
| 7367 |  AsetQu ASETQU | US$16,00 | -1,72% | -38,22% | - | - | - |
| 7368 |  Think Protocol THINK | US$0,0008394 | 0,21% | -14,49% | - | - | - |
| 7369 |  Ratio1 R1 | US$0,3790 | 0,36% | -0,13% | - | - | - |
| 7370 |  AllUnity EUR EURAU | US$1,15 | 0,13% | -0,70% | - | - | - |
| 7371 |  Slippy SLIPPY | US$0,00000005000 | 14,25% | -4,40% | - | - | - |
| 7372 |  Ethernity Chain ERN | US$0,02849 | -0,58% | -1,12% | - | - | - |
| 7373 |  Spurdo SPURDO | - | 0,00% | -0,55% | - | - | - |
| 7374 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,23% | 1,12% | - | - | - |
| 7375 |  MAO MAO | US$0,00002315 | 0,60% | -5,02% | - | - | - |
| 7376 |  Sigma Money BNBUSD | US$0,9985 | 0,03% | -0,02% | - | - | - |
| 7377 |  AU79 AU79 | US$0,001255 | 0,19% | -1,82% | - | - | - |
| 7378 |  Anubhav Trainings ATS | US$0,00005544 | -0,07% | 0,31% | - | - | - |
| 7379 |  Ultracoin USDU | US$1,00 | 0,00% | -0,02% | - | - | - |
| 7380 |  USDT.a USDT.a | US$1,00 | 0,04% | 0,00% | - | - | - |
| 7381 |  Grok Imagine IMAGINE | US$0,000009730 | 0,63% | 5,75% | - | US$6,40 | - |
| 7382 |  FARTLESS COIN FARTLESS | US$0,00003176 | -4,39% | 5,52% | - | - | - |
| 7383 |  SPX 6969 SPX6969 | US$0,000008740 | 11,61% | 18,05% | - | - | - |
| 7384 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006600 | -0,68% | 9,33% | - | - | - |
| 7385 |  CoinUp.io CPX | US$0,4168 | -1,36% | 2,38% | - | - | - |
| 7386 |  Felis FELIS | - | 0,00% | 391,17% | - | - | - |
| 7387 |  Magallaneer MAGAL | US$0,00001309 | 0,00% | 9,34% | - | - | - |
| 7388 |  SCAN SCAN | US$0,00001329 | 0,22% | 2,04% | - | - | - |
| 7389 |  BombPixel BPXL | US$0,0000005400 | 0,00% | 3,08% | - | - | - |
| 7390 |  MBGA MBGA | US$0,00001179 | -1,62% | -12,67% | - | - | - |
| 7391 |  Binance ALL Composite Index ALL | US$0,6247 | 2,41% | 10,25% | - | - | - |
| 7392 |  Clifford CLIFFORD | US$0,00001682 | -1,78% | 0,11% | - | - | - |
| 7393 |  SKITTEN SKITTEN | US$0,00003559 | 0,39% | 5,23% | - | - | - |
| 7394 |  AllinX SMART CHAIN ASC | US$0,1370 | 0,00% | 0,00% | - | - | - |
| 7395 |  Kurt KURT | US$0,000007620 | 0,00% | -2,42% | - | - | - |
| 7396 |  Shack Token SHACK | US$0,001521 | 6,49% | 10,88% | - | - | - |
| 7397 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7398 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7399 |  CryptoLoots CLOOTS | US$0,00001163 | -0,55% | 18,45% | - | - | - |
| 7400 |  IoTAI IOTAI | US$0,0001545 | 0,53% | -72,11% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.