Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  XRP AI XRP | US$0,00007742 | -6,72% | 0,66% | - | - | - |
| 7452 |  BabyCrepe BABYCREPE | US$0,00000009000 | -0,65% | -1,93% | - | - | - |
| 7453 |  IncomRWA IRWA | US$0,02063 | -3,91% | -4,83% | - | - | - |
| 7454 |  NOS NOS | US$2,34 | -16,50% | -5,86% | - | - | - |
| 7455 |  Timeless TIMELESS | US$0,000009410 | 2,91% | 0,48% | - | - | - |
| 7456 |  DoubleUp UP | US$0,002119 | 2,53% | -4,78% | - | - | - |
| 7457 |  AlphaExchangeAI AEA | US$0,00001912 | 0,32% | 0,81% | - | - | - |
| 7458 |  Ready player one RP1 | US$1,10 | -0,20% | 1,91% | - | - | - |
| 7459 |  CASH+ CASH+ | US$109,15 | 0,29% | -0,19% | - | - | - |
| 7460 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,00% | 0,01% | - | - | - |
| 7461 |  Galactica.com GNET | US$0,002195 | -1,43% | -3,09% | - | - | - |
| 7462 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001683 | -7,08% | 41,46% | - | - | - |
| 7463 |  Baby 4 BABY4 | US$0,0005750 | 0,50% | -29,25% | - | - | - |
| 7464 |  1 1 | US$0,00004438 | -1,54% | -0,43% | - | - | - |
| 7465 |  Funds are SAFU SAFU | US$0,00002458 | 0,14% | -6,10% | - | - | - |
| 7466 |  Cryptopeso CRP | US$0,01818 | 0,04% | 67,73% | - | - | - |
| 7467 |  Mobile Blockchain MOB | US$0,3347 | -0,14% | 2,24% | - | - | - |
| 7468 |  Nova NOVA | US$0,6110 | -2,62% | -32,25% | - | - | - |
| 7469 |  Satoshi a BTC Stablecoin TSAT | US$0,0008092 | -0,27% | 5,04% | - | US$882,57 | - |
| 7470 |  TRASH COIN TRASH | US$0,0001579 | -12,51% | -3,29% | - | US$1.489,87 | - |
| 7471 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009326 | 1,33% | 1,39% | - | - | - |
| 7472 |  Inu Hariko HARIKO | US$0,00001481 | -0,74% | 12,47% | - | - | - |
| 7473 |  Baby Aster BABYASTER | - | -1,38% | 2,49% | - | - | - |
| 7474 |  Santacoin SANTA | US$0,00004151 | -4,85% | 10,49% | - | - | - |
| 7475 |  Belgian Malinois BELG | US$0,06296 | -2,88% | -3,31% | - | - | - |
| 7476 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7477 |  Baby Bitcoin BABYBTC | US$0,000009210 | 3,35% | 2,48% | - | - | - |
| 7478 |  Mandala KPG | US$0,002000 | -0,77% | -0,94% | - | - | - |
| 7479 |  Yellow BNB YBNB | US$0,00001244 | -0,11% | -4,66% | - | US$17,33 | - |
| 7480 |  Light Speed Cat V2 LSCAT | US$0,0003575 | -8,58% | -10,88% | - | - | - |
| 7481 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001501 | -0,50% | 2,64% | - | - | - |
| 7482 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007240 | 1,43% | 4,25% | - | - | - |
| 7483 |  Neptune Cash NPT | US$0,1200 | 3,03% | -6,72% | - | - | - |
| 7484 |  Ziba ZIB | US$0,00007080 | -1,63% | -3,39% | - | - | - |
| 7485 |  Animus ANIMUS | US$0,00001288 | -1,40% | 5,47% | - | - | - |
| 7486 |  GOLD BNB GBNB | - | -2,94% | 5,27% | - | - | - |
| 7487 |  ViFox Coin VFX | US$1,14 | -0,49% | 2,78% | - | - | - |
| 7488 |  Bloxwap BLOXWAP | US$0,00008423 | -3,03% | 3,28% | - | - | - |
| 7489 |  Nunu NUNU | US$0,00001441 | 0,56% | 23,32% | - | - | - |
| 7490 |  SILVER $SILVER | - | -14,56% | -15,98% | - | - | - |
| 7491 |  Hydrex HYDX | US$0,04215 | 40,83% | 59,99% | - | - | - |
| 7492 |  DraperTV DTV | US$0,0001522 | -3,74% | 10,30% | - | - | - |
| 7493 |  JETMAX JET | US$1,90 | -0,09% | 2,04% | - | - | - |
| 7494 |  CoreonMCP COM | US$0,00001295 | 0,24% | 0,15% | - | - | - |
| 7495 |  VALOR VALOR | US$0,00004852 | 0,50% | 17,95% | - | - | - |
| 7496 |  FIST FIST | US$0,0001393 | -0,45% | -0,15% | - | - | - |
| 7497 |  Shield SHIELD | US$0,00001113 | 0,00% | -6,85% | - | - | - |
| 7498 |  x402 X402 | - | 1,01% | 25,86% | - | - | - |
| 7499 |  SANTA by Virtuals SANTA | US$0,0002505 | 1,40% | -3,43% | - | - | - |
| 7500 |  Aurra by Virtuals AURA | US$0,00009676 | -0,27% | 4,89% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.