Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PressX PRX | US$0,3446 | 0,00% | 0,00% | - | - | - |
| 7552 |  USDKG USDKG | US$1,00 | -0,02% | 0,43% | - | - | - |
| 7553 |  Bearly Legal BEAR | US$0,0009503 | -10,87% | 2,20% | - | - | - |
| 7554 |  Tuna TUNA | US$0,000008210 | 4,41% | 3,87% | - | - | - |
| 7555 |  CoinP CPT | US$0,1179 | -0,92% | -1,11% | - | - | - |
| 7556 |  BOXABL BOXABL | US$0,0002184 | -2,64% | -18,01% | - | - | - |
| 7557 |  Radr RADR | US$0,00001479 | -1,51% | 8,16% | - | - | - |
| 7558 |  BABY PEPE BPEPE | - | -0,01% | 19,64% | - | - | - |
| 7559 |  辛普森 辛普森 | - | 8,75% | 1,72% | - | - | - |
| 7560 |  Dominion DOM | US$0,0000002300 | 4,04% | 5,28% | - | - | - |
| 7561 |  Silver (Derivatives) XAG | US$66,52 | 0,06% | 3,00% | - | - | - |
| 7562 |  Gold (Derivatives) XAU | US$4.379,54 | -0,04% | 0,53% | - | - | - |
| 7563 |  NotifAi News NOTIFAI | US$0,00001073 | 5,47% | 3,00% | - | - | - |
| 7564 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7565 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | 1,66% | - | - | - |
| 7566 |  Exchange Request for Bitbon ERBB | US$0,7455 | 6,88% | -6,08% | - | - | - |
| 7567 |  Cjournal CJL | US$0,002976 | -1,85% | -40,47% | - | - | - |
| 7568 |  PredicTools PREDIC | US$0,00001076 | -2,40% | 6,47% | - | - | - |
| 7569 |  Luxera XERA | US$0,7330 | 0,46% | 4,95% | - | - | - |
| 7570 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7571 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7572 |  小兔 (Xiaotu) TU | US$0,00000004000 | -14,68% | -5,39% | - | - | - |
| 7573 |  Redemption Arc ARC | US$0,000004500 | 3,87% | 9,72% | - | - | - |
| 7574 |  Crypstocks AI MVP | US$0,0002048 | -1,35% | 0,45% | - | - | - |
| 7575 |  分红狗头 分红狗头 | US$0,00001869 | -1,02% | 1,41% | - | - | - |
| 7576 |  Xoge XOGE | - | 3,30% | 20,00% | - | - | - |
| 7577 |  EICOIN EICOIN | US$0,001818 | -0,15% | 2,15% | - | - | - |
| 7578 |  Monero AI XMR | US$0,001248 | -19,45% | 417,45% | - | - | - |
| 7579 |  X Meme Dog KABOSU | - | -7,20% | -2,24% | - | - | - |
| 7580 |  Platinum (Derivatives) XPT | US$1.803,60 | 0,06% | 0,54% | - | - | - |
| 7581 |  JETUSD JETUSD | US$0,9997 | 0,02% | 0,01% | - | - | - |
| 7582 |  Dumb Money DM | US$0,000008540 | 10,72% | 8,19% | - | - | - |
| 7583 |  Natural Gas (Derivatives) NATGAS | US$3,06 | 0,38% | 4,12% | - | - | - |
| 7584 |  Copper (Derivatives) XCU | US$6,66 | -0,53% | 2,30% | - | - | - |
| 7585 |  Nasdaq index (Derivatives) IXIC | US$29.630,13 | -0,05% | 1,00% | - | - | - |
| 7586 |  Micron Technology Inc (Derivatives) MU | US$1.010,69 | -0,72% | 4,47% | - | - | - |
| 7587 |  Alphabet Inc (Derivatives) GOOGL | US$351,42 | 0,17% | 3,00% | - | - | - |
| 7588 |  Amazon.com Inc (Derivatives) AMZN | US$254,67 | 0,13% | -0,83% | - | - | - |
| 7589 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.649,00 | 0,00% | -0,14% | - | - | - |
| 7590 |  Palantir Technologies Inc (Derivatives) PLTR | US$177,21 | -0,03% | 5,54% | - | - | - |
| 7591 |  Netflix (Derivatives) NFLX | US$72,18 | 0,22% | -6,55% | - | - | - |
| 7592 |  GOLD DOGE GOGE | - | -11,74% | 5,12% | - | - | - |
| 7593 |  Palladium (Derivatives) XPD | US$1.308,59 | 0,44% | -0,37% | - | - | - |
| 7594 |  Oracle Corp (Derivatives) ORCL | US$147,14 | -0,33% | -1,53% | - | - | - |
| 7595 |  Coinbase Global Inc (Derivatives) COIN | US$195,07 | 0,43% | 10,96% | - | - | - |
| 7596 |  OpenAI (Derivatives) OPENAI | US$1.551,33 | 3,79% | 6,06% | - | - | - |
| 7597 |  Crude Oil Futures (Derivatives) CL | US$95,62 | -0,39% | -0,24% | - | - | - |
| 7598 |  Advanced Micro Devices Inc (Derivatives) AMD | US$556,24 | -0,30% | 7,79% | - | - | - |
| 7599 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$432,39 | -0,30% | 0,26% | - | - | - |
| 7600 |  Apple Inc (Derivatives) AAPL | US$335,04 | 0,01% | 0,55% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.