Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  GameStop Corp (Derivatives) GME | US$22,47 | -0,53% | 6,82% | - | - | - |
| 7702 |  Xiaomi Corp (Derivatives) 1810 | US$26,43 | 0,39% | 0,44% | - | - | - |
| 7703 |  Cerebras Systems (Derivatives) CBRS | US$197,32 | -0,67% | 2,97% | - | - | - |
| 7704 |  Qualcomm (Derivatives) QCOM | US$178,30 | 0,12% | -1,73% | - | - | - |
| 7705 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,83% | 10,57% | - | - | - |
| 7706 |  Wadoozie WADZ | US$0,00008405 | 1,47% | 4,21% | - | - | - |
| 7707 |  Gnodi GNOD | US$0,007886 | -7,76% | 2,82% | - | US$92,71 | - |
| 7708 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,66 | -0,87% | -1,71% | - | - | - |
| 7709 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,44 | -0,45% | 1,84% | - | - | - |
| 7710 |  Blackstone (Derivatives) BX | US$124,61 | -0,21% | -2,79% | - | - | - |
| 7711 |  Rocket Lab Corp (Derivatives) RKLB | US$64,71 | 0,24% | 2,52% | - | - | - |
| 7712 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,49 | -0,12% | -1,01% | - | - | - |
| 7713 |  Asteroid Floki ASTEROIDFLOKI | - | 218,29% | 198,42% | - | - | - |
| 7714 |  eBay (Derivatives) EBAY | US$112,23 | 0,26% | 4,93% | - | - | - |
| 7715 |  Zoom (Derivatives) ZM | US$89,75 | 0,79% | -5,79% | - | - | - |
| 7716 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,99 | 0,66% | 1,29% | - | - | - |
| 7717 |  MiniMax Group (Derivatives) MINIMAX | US$38,39 | 1,67% | 16,01% | - | - | - |
| 7718 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,94 | -0,02% | -1,69% | - | - | - |
| 7719 |  RIAL RIAL | US$0,00001399 | 4,51% | -0,27% | - | - | - |
| 7720 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$120,61 | -2,00% | -0,63% | - | - | - |
| 7721 |  Pinex PINX | US$0,00005694 | 11,08% | 13,70% | - | - | - |
| 7722 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7723 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,36 | -0,08% | -0,18% | - | - | - |
| 7724 |  Western Digital Corp (Derivatives) WDC | US$439,90 | -0,50% | -1,56% | - | - | - |
| 7725 |  Coherent (Derivatives) COHR | US$315,45 | -0,61% | 3,44% | - | - | - |
| 7726 |  Home Depot Inc (Derivatives) HD | US$301,13 | 0,36% | -1,84% | - | - | - |
| 7727 |  Uber Technologies Inc (Derivatives) UBER | US$70,69 | 0,04% | -1,39% | - | - | - |
| 7728 |  Walt Disney Co (Derivatives) DIS | US$102,77 | -0,01% | -3,75% | - | - | - |
| 7729 |  Magic Internet Money MIM | US$0,00008660 | -5,68% | -15,42% | - | - | - |
| 7730 |  DADCOIN DAD | US$0,000005840 | 1,04% | -23,63% | - | - | - |
| 7731 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$14,01 | -0,19% | 21,85% | - | - | - |
| 7732 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,35 | 1,08% | -26,07% | - | - | - |
| 7733 |  Corning Inc (Derivatives) GLW | US$149,82 | -0,15% | -7,69% | - | - | - |
| 7734 |  JPmorgan Chase & Co (Derivatives) JPM | US$350,15 | 0,16% | -1,89% | - | - | - |
| 7735 |  Visa Inc (Derivatives) V | US$366,55 | -0,62% | -1,16% | - | - | - |
| 7736 |  Walmart Inc (Derivatives) WMT | US$107,04 | -0,03% | 0,25% | - | - | - |
| 7737 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$509,94 | -0,15% | -0,20% | - | - | - |
| 7738 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | -0,03% | -0,03% | - | - | - |
| 7739 |  Nebius Group NV (Derivatives) NBIS | US$221,56 | -0,37% | -0,63% | - | - | - |
| 7740 |  Token Metrics AI (NEW) TMAI | US$0,000009200 | 9,85% | 5,78% | - | - | - |
| 7741 |  JAM Coin JAM | US$0,003617 | -16,00% | -34,97% | - | - | - |
| 7742 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001155 | 0,04% | -1,64% | - | - | - |
| 7743 |  Arcane ARCANE | US$0,00002916 | -7,81% | -65,32% | - | - | - |
| 7744 |  GE Vernova Inc (Derivatives) GEV | US$937,98 | -0,13% | -1,90% | - | - | - |
| 7745 |  Build4 B4 | US$0,00003053 | 0,45% | -5,81% | - | - | - |
| 7746 |  Ark Protocol (ark.win) ARK | US$0,6214 | 2,22% | 2,39% | - | - | - |
| 7747 |  elizaOK ELIZAOK | US$0,00001605 | 0,34% | -33,49% | - | - | - |
| 7748 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,25 | -0,05% | 0,21% | - | - | - |
| 7749 |  RTP.bet RTPBET | US$0,7968 | -3,58% | 0,78% | - | - | - |
| 7750 |  Futu Holdings (Derivatives) FUTU | US$112,31 | 0,13% | -0,96% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.