Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,860,08%4,68%---
7852Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$422,510,02%-1,63%---
7853SOSANA SOSANA SOSANAUS$0,082169,57%1,04%---
7854SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,030,31%-2,09%---
7855The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000007000-2,46%-14,26%---
7856Hooderscan Hooderscan HOODERUS$0,0000409631,43%455,77%---
7857Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,370,34%0,18%---
7858Nock Finance Nock Finance NOCKUS$0,0000070101,79%0,72%---
7859BabyOddHanc BabyOddHanc BABYHANC-0,00%-8,83%---
7860Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0012200,46%19,48%---
7861The Digital Dinar The Digital Dinar DINARUS$0,1897-1,73%9,41%---
7862Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,920,70%1,86%---
7863ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,82-0,34%-2,17%---
7864ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,940,29%4,76%---
7865Catecoin (cate.life) Catecoin (cate.life) CATE--0,04%14,23%---
7866AWAKE AWAKE AUS$0,99560,05%1,33%---
7867OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--4,33%-23,40%---
7868PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,660,26%-2,46%---
7869Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$947,610,34%-8,39%---
7870Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$183,000,07%9,63%---
7871Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,20-1,62%19,96%---
7872Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-2,27%-13,55%---
7873Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$65,660,55%13,75%---
7874Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,65-0,11%11,11%---
7875LOXI LOXI LOXIUS$0,001194-3,93%-2,12%---
7876Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,07-0,14%-0,47%---
7877Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,89-0,54%-0,85%---
7878Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,39-0,53%5,31%---
7879SAIZ SAIZ SAIZUS$0,69970,00%-0,02%---
7880GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,38-0,90%-2,17%---
7881GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,000,84%-1,20%---
7882Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,90-0,25%-3,08%---
7883Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,36-0,15%-2,74%---
7884CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,54-1,08%4,30%---
7885CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,230,03%1,39%---
7886Emerald Security Token Emerald Security Token EMRL.DUS$2,500,01%14,38%---
7887Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000003310-3,85%-42,58%---
7888Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$78,780,00%-12,08%---
7889Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$45,50-1,82%4,98%---
7890Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$24,720,85%-1,61%-US$1.898,66-
7891Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$235,740,38%-5,37%---
7892Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,89-0,15%-2,47%---
7893Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$221,66-0,16%-3,48%---
7894Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,56-0,18%0,73%---
7895Wrapped Sandisk Corporation Tokenized Stock (xStock) Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKxUS$1.779,99-0,92%9,31%---
7896Wrapped SP500 Tokenized ETF (xStock) Wrapped SP500 Tokenized ETF (xStock) wSPYxUS$768,890,25%-0,25%---
7897Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$53,53-1,25%-2,74%---
7898Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$152,330,00%-3,79%---
7899Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$60,240,64%-2,84%---
7900Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$435,24-0,23%0,44%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan