Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Matic WMATIC | US$0,1048 | -1,93% | 8,54% | US$24.052.647 | US$1.668.652 | 229.540.380 WMATIC |
| 8052 |  ether.fi Staked BTC EBTC | US$81.146,31 | -0,10% | 4,81% | US$22.469.613 | - | 277 EBTC |
| 8053 |  Ankr Staked ETH ankrETH | US$3.232,15 | -0,58% | 4,92% | US$22.435.859 | - | 6.941 ankrETH |
| 8054 |  OKX Wrapped ETH XETH | US$2.633,13 | 0,68% | 4,07% | US$21.414.534 | US$718.838 | 8.133 XETH |
| 8055 |  Chain-key Bitcoin CKBTC | US$81.811,43 | 0,06% | 7,68% | US$20.704.018 | US$92.368,12 | 253 CKBTC |
| 8056 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,29% | 0,98% | US$17.742.388 | US$278.560 | 17.721.765 USDT.e |
| 8057 |  Wrapped Bera WBERA | US$0,2170 | 9,45% | 10,68% | US$17.701.517 | US$151.684 | 81.558.997 WBERA |
| 8058 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | 0,06% | US$15.964.870 | - | 14.420.516 SCRVUSD |
| 8059 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,28% | -1,53% | US$15.944.073 | - | 15.296.386 CUSDO |
| 8060 |  Wrapped HBAR WHBAR | US$0,08135 | 2,82% | 8,92% | US$15.766.704 | US$1.239.283 | 193.823.250 WHBAR |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8062 |  Circle Wrapped Bitcoin cirBTC | US$81.241,27 | 0,42% | 0,00% | US$12.599.632 | US$17.041.935 | 155 cirBTC |
| 8063 |  Coinbase Wrapped ADA CBADA | US$0,2279 | 1,34% | 10,30% | US$12.377.549 | US$1.117.807 | 54.306.419 CBADA |
| 8064 |  OKX Wrapped BTC XBTC | US$81.261,99 | 0,41% | 5,05% | US$11.201.677 | US$479.531 | 138 XBTC |
| 8065 |  Coinbase Wrapped DOGE CBDOGE | US$0,08804 | 0,39% | 3,74% | US$10.923.774 | US$101.786 | 124.075.277 CBDOGE |
| 8066 |  Solayer SOL sSOL | US$126,22 | -1,40% | 7,30% | US$9.257.154 | - | 73.339 sSOL |
| 8067 |  Osmosis allBTC allBTC | US$72.444,06 | -0,87% | -0,44% | US$8.186.178 | US$52.464,97 | 113 allBTC |
| 8068 |  Wrapped QUIL WQUIL | US$0,007944 | 2,77% | -14,59% | US$7.167.829 | US$26.187,19 | 902.285.400 WQUIL |
| 8069 |  CoinMarketCap 20 Index DTF CMC20 | US$169,23 | 0,58% | 5,50% | US$5.867.504 | US$1.000.517 | 34.672 CMC20 |
| 8070 |  Wrapped Mantle WMNT | US$0,6194 | -0,82% | 10,99% | US$5.827.631 | US$395.462 | 9.408.526 WMNT |
| 8071 |  Bridged USDC USDbC | US$0,9996 | -0,16% | 0,01% | US$5.823.737 | US$298.306 | 5.825.934 USDbC |
| 8072 |  renBTC RENBTC | US$17.201,12 | 0,17% | 10,90% | US$5.632.014 | US$353,67 | 327 RENBTC |
| 8073 |  Wrapped FRAX WFRAX | US$0,2812 | 0,67% | 2,49% | US$5.194.627 | US$42.305,32 | 18.475.720 WFRAX |
| 8074 |  Wrapped OKB WOKB | US$117,73 | 1,25% | 2,71% | US$5.126.073 | US$3.760.128 | 43.541 WOKB |
| 8075 |  Lido Staked SOL stSOL | US$122,87 | -1,25% | 8,82% | US$4.889.485 | US$15.038,68 | 39.793 stSOL |
| 8076 |  Wrapped Sonic WS | US$0,03343 | 3,48% | 21,89% | US$4.900.256 | US$500.531 | 146.595.123 WS |
| 8077 |  Bridged USDT USDT | US$0,9951 | 0,00% | 0,05% | US$4.837.450 | US$8.721.354 | 4.861.270 USDT |
| 8078 |  Coinbase Wrapped LTC CBLTC | US$58,34 | 0,59% | 9,05% | US$4.750.190 | US$289.239 | 81.417 CBLTC |
| 8079 |  Wrapped Apertum WAPTM | US$0,08580 | -0,02% | 2,37% | US$4.688.631 | US$15.206,45 | 54.647.541 WAPTM |
| 8080 |  bemo staked TON stTON | US$1,62 | 1,46% | 1,34% | US$4.305.523 | - | 2.655.657 stTON |
| 8081 |  Coinbase Wrapped ZEC CBZEC | US$1.467,54 | -6,04% | 31,04% | US$4.215.702 | US$1.160.997 | 2.873 CBZEC |
| 8082 |  TON Bridged USDT JUSDT | US$1,02 | 1,69% | 1,54% | US$4.165.270 | - | 4.076.218 JUSDT |
| 8083 |  OKX Wrapped SOL XSOL | US$110,97 | -1,58% | 8,92% | US$4.152.342 | US$424.240 | 37.418 XSOL |
| 8084 |  Wrapped Sei WSEI | US$0,04952 | 2,79% | 11,16% | US$4.107.459 | US$656,00 | 82.947.452 WSEI |
| 8085 |  Aster asUSDF asUSDF | US$1,07 | 0,00% | -0,01% | US$3.775.635 | - | 3.544.929 asUSDF |
| 8086 |  Renzo Restaked SOL EZSOL | US$143,97 | -1,26% | 9,12% | US$3.522.003 | - | 24.463 EZSOL |
| 8087 |  USDCx (Canton) USDCX | US$0,9985 | -0,36% | 0,00% | US$3.479.419 | US$4.478.135 | 3.484.508 USDCX |
| 8088 |  Stride Staked ATOM stATOM | US$3,42 | 1,42% | 6,31% | US$3.381.209 | US$44.957,69 | 987.299 stATOM |
| 8089 |  Wrapped IoTeX WIOTX | US$0,003292 | 8,11% | 7,97% | US$3.308.326 | US$2.006,09 | 1.005.006.379 WIOTX |
| 8090 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | -0,02% | US$3.158.618 | US$648.876 | 3.159.298 axlUSDC |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$81.172,28 | 0,10% | 5,20% | US$3.141.273 | US$3.783.998 | 39 CBTC |
| 8092 |  Venus XVS vXVS | US$0,06396 | 0,26% | 3,07% | US$2.947.302 | - | 46.083.737 vXVS |
| 8093 |  Wrapped Ronin WRON | US$0,05995 | 12,18% | 15,31% | US$2.847.148 | US$316.773 | 47.493.493 WRON |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.778,01 | 0,42% | 3,76% | US$2.673.132 | - | 962 WRSETH |
| 8095 |  Magma GMON | US$0,02714 | -0,11% | 6,49% | US$2.608.064 | US$18,70 | 96.104.363 GMON |
| 8096 |  Wrapped Near WNEAR | US$3,58 | -4,25% | 51,28% | US$2.564.107 | US$83.374.174 | 715.290 WNEAR |
| 8097 |  Wrapped Cardano WADA | US$0,2239 | 0,87% | 7,98% | US$2.541.436 | - | 11.351.067 WADA |
| 8098 |  Wrapped LUNA Classic WLUNC | US$0,000009750 | -0,11% | 1,51% | US$2.457.061 | - | 252.039.595.005 WLUNC |
| 8099 |  Wrapped XDC WXDC | US$0,02828 | 0,52% | 1,70% | US$1.910.306 | US$1.460.306 | 67.552.640 WXDC |
| 8100 |  Wrapped Somnia WSOMI | US$0,2020 | 4,09% | 37,67% | US$1.768.941 | - | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.