Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Coinbase Wrapped HYPE Coinbase Wrapped HYPE CBHYPEUS$92,21-0,35%15,55%US$1.509.797US$263.94416.374 CBHYPE
8102King Protocol King Protocol KINGUS$243,470,46%4,72%US$1.452.930-5.968 KING
8103Chain-key Ethereum Chain-key Ethereum CKETHUS$2.634,221,25%4,30%US$1.395.427US$12.145,45530 CKETH
8104Stride Staked TIA Stride Staked TIA stTIAUS$0,49225,44%19,08%US$1.292.364US$114,222.625.934 stTIA
8105Wrapped EGLD Wrapped EGLD WEGLDUS$4,03-2,65%-8,19%US$1.209.333US$34.963,22300.000 WEGLD
8106Wrapped Conflux Wrapped Conflux WCFXUS$0,050772,90%7,43%US$1.016.745US$20.218,2320.027.592 WCFX
8107Lido Staked Matic Lido Staked Matic stMATICUS$0,1202-1,71%8,68%US$990.109US$6.527,198.239.608 stMATIC
8108Wrapped Everscale Wrapped Everscale WEVERUS$0,0023720,00%-6,12%US$964.979-406.807.567 WEVER
8109Wrapped POKT Wrapped POKT WPOKTUS$0,00874010,08%4,46%US$801.813-91.740.170 WPOKT
8110Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,05044-2,68%4,34%US$782.169-15.505.444 stOSMO
8111Coinbase Wrapped MEGA Coinbase Wrapped MEGA cbMEGAUS$0,042814,52%15,22%US$739.884US$128.20417.282.954 cbMEGA
8112Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$0,37052,64%-1,56%US$729.518-1.969.057 WAMPL
8113Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$7,180,89%2,48%US$685.937-95.591 WKCS
8114Singularity Finance Singularity Finance SFIUS$0,0041151,62%5,35%US$639.942-155.500.500 SFI
8115Ankr Staked BNB Ankr Staked BNB ankrBNBUS$842,87-0,20%4,41%US$594.331US$956,96705 ankrBNB
8116Wrapped Kava Wrapped Kava WKAVAUS$0,071795,10%-0,62%US$564.956-7.869.464 WKAVA
8117teleBTC teleBTC TELEBTCUS$81.213,350,48%5,15%US$484.563US$1.116.6556 TELEBTC
8118GTETH GTETH GTETHUS$2.634,740,88%4,39%US$421.005US$49.954,37160 GTETH
8119Wrapped Core Wrapped Core WCOREUS$0,020942,54%2,87%US$293.270-14.006.611 WCORE
8120Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,056310,00%-0,02%US$283.158US$28.050,995.028.315 WWDOGE
8121Wrapped Krown Wrapped Krown WKROWNUS$0,00021353,71%7,60%US$203.103US$228.770951.486.568 WKROWN
8122Wrapped Astar Wrapped Astar WASTRUS$0,0067541,97%14,25%US$169.517-25.096.915 WASTR
8123Wrapped Kaspa Wrapped Kaspa WKASUS$0,001412-18,23%-40,23%US$168.168US$611,89119.071.765 WKAS
8124Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,010375,56%0,20%US$119.149-11.491.109 WTFUEL
8125Edgevana Staked SOL Edgevana Staked SOL EDGESOLUS$143,38-2,18%9,22%US$118.335-825 EDGESOL
8126Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,000345312,84%-5,77%US$110.500-320.000.000 WALV
8127Wrapped THETA Wrapped THETA WTHETAUS$0,21737,36%13,27%US$97.090-446.727 WTHETA
8128Wrapped Shido Wrapped Shido WSHIDOUS$0,00010120,48%-6,63%US$87.303US$5.970,84863.079.140 WSHIDO
8129Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,021650,00%0,00%US$61.187-2.826.307 stJUNO
8130Ditto Staked Aptos Ditto Staked Aptos stAPTUS$0,66270,00%0,00%US$50.772-76.614 stAPT
8131Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$165,060,09%1,87%US$39.827-241 WBCOIN
8132Wrapped Harmony Wrapped Harmony WONEUS$0,000009240214,81%238,15%US$23.826US$7.265,212.578.465.045 WONE
8133Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,088591,56%2,70%US$6.383US$117.77372.050 WDOGE
8134pTokens BTC pTokens BTC pBTCUS$116,1011,02%19,27%US$1.652-14 pBTC
8135Venus SXP Venus SXP vSXPUS$0,0000015500,17%23,51%US$21-13.578.562 vSXP
8136pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,01116-2,15%-8,23%US$6US$2.424,99525 PUMPBTC
8137Metaverse Index Metaverse Index MVIUS$4,591,99%12,00%---
8138Staked NEAR Staked NEAR STNEARUS$5,41-5,22%53,43%-US$622,26-
8139WDOT WDOT WDOTUS$1,130,00%-11,08%---
8140Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$81.252,262,01%5,16%-US$327.258-
8141ynETH MAX ynETH MAX ynETHxUS$2.332,336,04%12,28%---
8142Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$80.940,750,78%8,60%---
8143Wrapped Monad Wrapped Monad WMONUS$0,024810,60%7,11%-US$1.923.237-
8144Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$2,13-0,43%5,31%-US$1.563,56-
8145Wrapped Plasma Wrapped Plasma WXPLUS$0,09240-1,39%15,33%-US$2.853.988-
8146sBTC sBTC SBTCUS$81.265,350,46%5,17%-US$2.055.208-
8147VaultBridge Bridged ETH (Katana) VaultBridge Bridged ETH (Katana) VBETHUS$2.632,190,72%4,18%-US$192.987-
8148OKX Staked ETH OKX Staked ETH XBETHUS$2.684,011,10%4,88%---
8149Tether Near Bridged Tether Near Bridged iUSDTUS$0,99920,37%-0,08%-US$11.151.831-
8150Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) ETHUS$2.634,890,95%4,46%-US$5.043.183-

Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan